DaVita Inc
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 21:54:48 | 117 | 156,6600 |
13.01.25 21:54:41 | 100 | 156,7200 |
13.01.25 21:54:41 | 100 | 156,7200 |
13.01.25 21:54:39 | 100 | 156,7600 |
13.01.25 21:54:39 | 100 | 156,7700 |
13.01.25 21:54:39 | 100 | 156,7300 |
13.01.25 21:54:39 | 100 | 156,7200 |
13.01.25 21:54:39 | 107 | 156,7300 |
13.01.25 21:54:39 | 100 | 156,7300 |
13.01.25 21:54:39 | 200 | 156,7200 |
13.01.25 21:54:36 | 100 | 156,7200 |
13.01.25 21:54:33 | 100 | 156,6500 |
13.01.25 21:54:33 | 114 | 156,6500 |
13.01.25 21:54:33 | 100 | 156,6300 |
13.01.25 21:54:23 | 100 | 156,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 21:54:17 | 100 | 156,5900 |
13.01.25 21:54:17 | 100 | 156,6100 |
13.01.25 21:54:17 | 100 | 156,5750 |
13.01.25 21:53:55 | 100 | 156,6400 |
13.01.25 21:53:34 | 100 | 156,5850 |
13.01.25 21:53:29 | 100 | 156,6100 |
13.01.25 21:53:20 | 100 | 156,5800 |
13.01.25 21:53:18 | 100 | 156,5700 |
13.01.25 21:53:17 | 100 | 156,5400 |
13.01.25 21:53:16 | 249 | 156,6000 |
13.01.25 21:53:16 | 100 | 156,5900 |
13.01.25 21:53:14 | 100 | 156,6500 |
13.01.25 21:52:59 | 100 | 156,5850 |
13.01.25 21:52:53 | 100 | 156,6000 |
13.01.25 21:52:51 | 100 | 156,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 21:52:51 | 166 | 156,5500 |
13.01.25 21:52:51 | 100 | 156,5400 |
13.01.25 21:52:51 | 100 | 156,5400 |
13.01.25 21:52:49 | 100 | 156,5430 |
13.01.25 21:52:47 | 100 | 156,4900 |
13.01.25 21:52:47 | 200 | 156,4700 |
13.01.25 21:52:46 | 100 | 156,4450 |
13.01.25 21:52:45 | 100 | 156,4400 |
13.01.25 21:52:45 | 100 | 156,4400 |
13.01.25 21:52:45 | 100 | 156,4400 |
13.01.25 21:52:45 | 100 | 156,4300 |
13.01.25 21:52:45 | 512 | 156,4300 |
13.01.25 21:52:45 | 186 | 156,4300 |
13.01.25 21:52:45 | 100 | 156,4300 |
13.01.25 21:52:45 | 100 | 156,4400 |