DaVita Inc
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:49:45 | 100 | 162,51 |
30.09.24 17:49:45 | 150 | 162,51 |
30.09.24 17:49:45 | 150 | 162,51 |
30.09.24 17:49:45 | 100 | 162,52 |
30.09.24 17:49:45 | 150 | 162,51 |
30.09.24 17:49:45 | 100 | 162,62 |
30.09.24 17:49:45 | 100 | 162,59 |
30.09.24 17:49:30 | 100 | 162,50 |
30.09.24 17:48:14 | 100 | 162,49 |
30.09.24 17:48:11 | 100 | 162,51 |
30.09.24 17:48:11 | 100 | 162,47 |
30.09.24 17:48:11 | 100 | 162,60 |
30.09.24 17:48:11 | 100 | 162,60 |
30.09.24 17:48:11 | 180 | 162,60 |
30.09.24 17:47:58 | 118 | 162,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:47:00 | 100 | 162,66 |
30.09.24 17:47:00 | 100 | 162,75 |
30.09.24 17:47:00 | 100 | 162,75 |
30.09.24 17:47:00 | 200 | 162,75 |
30.09.24 17:47:00 | 100 | 162,89 |
30.09.24 17:47:00 | 200 | 162,88 |
30.09.24 17:46:43 | 150 | 162,75 |
30.09.24 17:46:30 | 100 | 162,75 |
30.09.24 17:46:29 | 100 | 162,78 |
30.09.24 17:46:29 | 100 | 162,63 |
30.09.24 17:46:29 | 100 | 162,64 |
30.09.24 17:46:28 | 100 | 162,67 |
30.09.24 17:46:28 | 100 | 162,71 |
30.09.24 17:46:28 | 100 | 162,80 |
30.09.24 17:46:28 | 140 | 162,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:46:28 | 100 | 162,80 |
30.09.24 17:46:20 | 114 | 162,94 |
30.09.24 17:45:00 | 100 | 162,89 |
30.09.24 17:43:37 | 100 | 162,97 |
30.09.24 17:43:37 | 150 | 162,97 |
30.09.24 17:41:32 | 100 | 162,94 |
30.09.24 17:41:32 | 100 | 162,95 |
30.09.24 17:41:32 | 100 | 162,96 |
30.09.24 17:41:32 | 100 | 162,96 |
30.09.24 17:40:58 | 100 | 162,97 |
30.09.24 17:40:58 | 100 | 162,96 |
30.09.24 17:40:58 | 100 | 163,08 |
30.09.24 17:40:58 | 100 | 162,96 |
30.09.24 17:40:58 | 100 | 163,01 |
30.09.24 17:40:39 | 100 | 163,09 |