DaVita Inc
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:08:14 | 100 | 162,00 |
27.09.24 19:08:14 | 100 | 162,00 |
27.09.24 19:08:14 | 100 | 162,02 |
27.09.24 19:08:14 | 100 | 162,00 |
27.09.24 19:08:14 | 100 | 161,97 |
27.09.24 19:08:14 | 100 | 161,98 |
27.09.24 19:08:14 | 100 | 162,00 |
27.09.24 19:06:54 | 100 | 162,11 |
27.09.24 19:05:59 | 100 | 162,08 |
27.09.24 19:04:48 | 100 | 162,30 |
27.09.24 19:03:32 | 100 | 162,39 |
27.09.24 19:03:21 | 100 | 162,36 |
27.09.24 19:03:17 | 100 | 162,26 |
27.09.24 19:03:17 | 163 | 162,32 |
27.09.24 19:03:17 | 200 | 162,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:03:17 | 100 | 162,33 |
27.09.24 19:03:12 | 100 | 162,20 |
27.09.24 19:03:12 | 100 | 162,20 |
27.09.24 19:03:12 | 100 | 162,20 |
27.09.24 19:02:50 | 100 | 162,26 |
27.09.24 19:02:50 | 100 | 162,26 |
27.09.24 19:02:40 | 100 | 162,13 |
27.09.24 19:02:40 | 100 | 162,14 |
27.09.24 19:02:40 | 100 | 162,12 |
27.09.24 19:02:40 | 130 | 162,22 |
27.09.24 19:02:40 | 121 | 162,22 |
27.09.24 19:02:40 | 100 | 162,10 |
27.09.24 19:02:40 | 100 | 162,25 |
27.09.24 19:02:40 | 109 | 162,10 |
27.09.24 19:00:51 | 100 | 162,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:00:34 | 100 | 162,14 |
27.09.24 19:00:34 | 100 | 162,07 |
27.09.24 19:00:21 | 100 | 162,11 |
27.09.24 19:00:21 | 200 | 162,27 |
27.09.24 19:00:21 | 200 | 162,19 |
27.09.24 19:00:10 | 100 | 162,13 |
27.09.24 19:00:10 | 730 | 161,96 |
27.09.24 19:00:10 | 100 | 162,12 |
27.09.24 19:00:10 | 100 | 162,11 |
27.09.24 18:59:40 | 200 | 162,25 |
27.09.24 18:59:28 | 200 | 162,11 |
27.09.24 18:59:15 | 100 | 162,32 |
27.09.24 18:59:15 | 500 | 162,32 |
27.09.24 18:59:11 | 100 | 162,40 |
27.09.24 18:59:11 | 100 | 162,40 |