DaVita Inc
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:23:01 | 100 | 162,65 |
27.09.24 20:23:00 | 100 | 162,64 |
27.09.24 20:23:00 | 107 | 162,65 |
27.09.24 20:23:00 | 100 | 162,65 |
27.09.24 20:22:59 | 100 | 162,65 |
27.09.24 20:22:59 | 100 | 162,65 |
27.09.24 20:22:59 | 100 | 162,67 |
27.09.24 20:21:53 | 100 | 162,75 |
27.09.24 20:21:18 | 113 | 162,74 |
27.09.24 20:21:16 | 100 | 162,74 |
27.09.24 20:21:15 | 100 | 162,82 |
27.09.24 20:06:28 | 100 | 162,78 |
27.09.24 20:03:45 | 100 | 162,80 |
27.09.24 20:03:21 | 100 | 162,80 |
27.09.24 20:03:21 | 121 | 162,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:03:21 | 100 | 162,76 |
27.09.24 20:03:21 | 200 | 162,76 |
27.09.24 20:02:54 | 100 | 162,70 |
27.09.24 20:02:54 | 100 | 162,74 |
27.09.24 20:02:54 | 144 | 162,75 |
27.09.24 20:02:54 | 100 | 162,73 |
27.09.24 20:02:54 | 100 | 162,71 |
27.09.24 20:02:54 | 400 | 162,75 |
27.09.24 20:02:54 | 100 | 162,74 |
27.09.24 20:02:54 | 200 | 162,74 |
27.09.24 20:02:54 | 100 | 162,74 |
27.09.24 20:02:54 | 100 | 162,74 |
27.09.24 20:02:54 | 100 | 162,73 |
27.09.24 20:02:54 | 250 | 162,71 |
27.09.24 20:00:45 | 100 | 162,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:58:52 | 100 | 162,75 |
27.09.24 19:58:52 | 100 | 162,75 |
27.09.24 19:56:49 | 100 | 162,69 |
27.09.24 19:56:49 | 100 | 162,69 |
27.09.24 19:56:49 | 100 | 162,69 |
27.09.24 19:56:49 | 100 | 162,69 |
27.09.24 19:56:31 | 100 | 162,70 |
27.09.24 19:56:31 | 100 | 162,71 |
27.09.24 19:50:51 | 200 | 162,89 |
27.09.24 19:50:37 | 120 | 162,84 |
27.09.24 19:50:37 | 200 | 162,84 |
27.09.24 19:49:00 | 200 | 162,79 |
27.09.24 19:47:41 | 100 | 162,68 |
27.09.24 19:46:58 | 100 | 162,62 |
27.09.24 19:45:09 | 100 | 162,54 |