DaVita Inc
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:46:07 | 100 | 163,14 |
27.09.24 20:46:07 | 100 | 163,12 |
27.09.24 20:46:07 | 100 | 163,12 |
27.09.24 20:45:58 | 100 | 163,15 |
27.09.24 20:45:58 | 100 | 163,15 |
27.09.24 20:45:58 | 100 | 163,15 |
27.09.24 20:45:58 | 200 | 163,14 |
27.09.24 20:45:58 | 100 | 163,13 |
27.09.24 20:45:40 | 100 | 163,10 |
27.09.24 20:45:38 | 100 | 163,10 |
27.09.24 20:45:38 | 100 | 163,06 |
27.09.24 20:45:38 | 119 | 163,09 |
27.09.24 20:45:06 | 350 | 162,96 |
27.09.24 20:43:29 | 100 | 162,99 |
27.09.24 20:42:35 | 100 | 162,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:42:35 | 240 | 162,86 |
27.09.24 20:42:35 | 100 | 162,85 |
27.09.24 20:38:10 | 100 | 162,81 |
27.09.24 20:38:09 | 100 | 162,82 |
27.09.24 20:38:09 | 100 | 162,78 |
27.09.24 20:38:09 | 113 | 162,80 |
27.09.24 20:38:09 | 100 | 162,80 |
27.09.24 20:38:07 | 100 | 162,80 |
27.09.24 20:37:14 | 100 | 162,63 |
27.09.24 20:36:39 | 121 | 162,63 |
27.09.24 20:35:07 | 100 | 162,64 |
27.09.24 20:34:29 | 115 | 162,60 |
27.09.24 20:33:58 | 100 | 162,60 |
27.09.24 20:32:57 | 100 | 162,67 |
27.09.24 20:32:57 | 100 | 162,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:32:57 | 100 | 162,74 |
27.09.24 20:32:57 | 300 | 162,75 |
27.09.24 20:32:57 | 100 | 162,65 |
27.09.24 20:32:57 | 100 | 162,65 |
27.09.24 20:32:57 | 127 | 162,65 |
27.09.24 20:32:57 | 100 | 162,56 |
27.09.24 20:32:57 | 355 | 162,61 |
27.09.24 20:31:55 | 100 | 162,49 |
27.09.24 20:31:21 | 100 | 162,46 |
27.09.24 20:31:17 | 100 | 162,42 |
27.09.24 20:31:17 | 100 | 162,34 |
27.09.24 20:31:17 | 200 | 162,44 |
27.09.24 20:31:17 | 100 | 162,44 |
27.09.24 20:31:15 | 157 | 162,45 |
27.09.24 20:31:12 | 100 | 162,46 |