DaVita Inc
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:41:03 | 100 | 163,19 |
27.09.24 21:41:03 | 100 | 163,20 |
27.09.24 21:41:03 | 100 | 163,21 |
27.09.24 21:41:03 | 100 | 163,21 |
27.09.24 21:41:03 | 100 | 163,21 |
27.09.24 21:41:03 | 100 | 163,19 |
27.09.24 21:41:03 | 100 | 163,19 |
27.09.24 21:41:03 | 100 | 163,19 |
27.09.24 21:41:03 | 100 | 163,18 |
27.09.24 21:41:03 | 100 | 163,20 |
27.09.24 21:41:03 | 100 | 163,19 |
27.09.24 21:41:03 | 100 | 163,19 |
27.09.24 21:41:03 | 100 | 163,18 |
27.09.24 21:40:54 | 100 | 163,18 |
27.09.24 21:39:11 | 100 | 163,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:39:11 | 100 | 163,32 |
27.09.24 21:39:11 | 233 | 163,35 |
27.09.24 21:39:11 | 100 | 163,36 |
27.09.24 21:39:11 | 100 | 163,38 |
27.09.24 21:39:05 | 100 | 163,43 |
27.09.24 21:39:05 | 100 | 163,43 |
27.09.24 21:39:00 | 100 | 163,48 |
27.09.24 21:39:00 | 100 | 163,48 |
27.09.24 21:39:00 | 100 | 163,43 |
27.09.24 21:39:00 | 100 | 163,40 |
27.09.24 21:39:00 | 100 | 163,44 |
27.09.24 21:39:00 | 100 | 163,38 |
27.09.24 21:39:00 | 100 | 163,40 |
27.09.24 21:39:00 | 100 | 163,41 |
27.09.24 21:39:00 | 100 | 163,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:39:00 | 100 | 163,49 |
27.09.24 21:39:00 | 100 | 163,49 |
27.09.24 21:39:00 | 100 | 163,44 |
27.09.24 21:39:00 | 100 | 163,46 |
27.09.24 21:39:00 | 100 | 163,48 |
27.09.24 21:39:00 | 100 | 163,48 |
27.09.24 21:39:00 | 100 | 163,48 |
27.09.24 21:39:00 | 100 | 163,49 |
27.09.24 21:39:00 | 100 | 163,48 |
27.09.24 21:39:00 | 100 | 163,48 |
27.09.24 21:39:00 | 100 | 163,48 |
27.09.24 21:39:00 | 100 | 163,52 |
27.09.24 21:39:00 | 269 | 163,52 |
27.09.24 21:38:18 | 100 | 163,44 |
27.09.24 21:38:18 | 100 | 163,47 |