DaVita Inc
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:03:23 | 400 | 159,83 |
04.10.24 18:03:23 | 200 | 159,83 |
04.10.24 18:03:23 | 200 | 159,83 |
04.10.24 18:03:23 | 1,40 Tsd. | 159,83 |
04.10.24 18:03:23 | 100 | 159,80 |
04.10.24 18:03:21 | 100 | 159,67 |
04.10.24 18:01:30 | 100 | 159,74 |
04.10.24 18:01:30 | 100 | 159,73 |
04.10.24 18:01:27 | 226 | 159,62 |
04.10.24 18:01:23 | 100 | 159,58 |
04.10.24 18:01:23 | 140 | 159,58 |
04.10.24 18:01:23 | 100 | 159,58 |
04.10.24 18:01:23 | 100 | 159,58 |
04.10.24 18:01:23 | 100 | 159,58 |
04.10.24 18:01:23 | 160 | 159,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:01:15 | 100 | 159,50 |
04.10.24 18:01:04 | 200 | 159,50 |
04.10.24 18:01:04 | 200 | 159,48 |
04.10.24 18:00:43 | 100 | 159,32 |
04.10.24 18:00:14 | 200 | 159,38 |
04.10.24 18:00:14 | 100 | 159,38 |
04.10.24 18:00:11 | 100 | 159,43 |
04.10.24 17:59:55 | 200 | 159,53 |
04.10.24 17:59:55 | 100 | 159,40 |
04.10.24 17:59:55 | 100 | 159,40 |
04.10.24 17:59:55 | 100 | 159,47 |
04.10.24 17:59:26 | 100 | 159,61 |
04.10.24 17:59:26 | 100 | 159,65 |
04.10.24 17:59:26 | 100 | 159,64 |
04.10.24 17:59:09 | 100 | 159,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:58:46 | 100 | 159,62 |
04.10.24 17:53:15 | 100 | 159,65 |
04.10.24 17:52:31 | 150 | 159,71 |
04.10.24 17:52:30 | 100 | 159,83 |
04.10.24 17:52:30 | 100 | 159,83 |
04.10.24 17:52:30 | 800 | 159,87 |
04.10.24 17:52:21 | 209 | 159,99 |
04.10.24 17:51:33 | 200 | 160,01 |
04.10.24 17:49:02 | 200 | 160,00 |
04.10.24 17:49:02 | 200 | 160,01 |
04.10.24 17:49:02 | 100 | 159,96 |
04.10.24 17:49:02 | 100 | 159,90 |
04.10.24 17:49:02 | 100 | 160,00 |
04.10.24 17:49:02 | 100 | 160,00 |
04.10.24 17:49:02 | 100 | 160,00 |