DaVita Inc
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:23 | 223 | 137,0100 |
21:43:07 | 325 | 137,0345 |
21:42:53 | 100 | 137,0200 |
21:42:53 | 100 | 137,0200 |
21:42:53 | 100 | 137,0200 |
21:42:41 | 100 | 137,0400 |
21:42:33 | 100 | 137,0300 |
21:42:08 | 100 | 137,0300 |
21:42:08 | 100 | 137,0300 |
21:42:07 | 400 | 136,9900 |
21:42:07 | 100 | 136,9900 |
21:42:07 | 100 | 136,9900 |
21:42:07 | 300 | 136,9900 |
21:42:07 | 100 | 136,9900 |
21:42:07 | 100 | 136,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:42:07 | 118 | 136,9900 |
21:42:07 | 100 | 136,9700 |
21:42:07 | 100 | 136,9900 |
21:42:07 | 100 | 136,9900 |
21:42:07 | 100 | 136,9800 |
21:42:07 | 260 | 136,9900 |
21:42:07 | 100 | 136,9450 |
21:41:50 | 100 | 136,9450 |
21:41:38 | 100 | 136,9600 |
21:41:22 | 100 | 136,9600 |
21:41:21 | 100 | 136,9700 |
21:41:19 | 200 | 137,0200 |
21:41:19 | 300 | 137,0200 |
21:41:19 | 120 | 137,0300 |
21:41:19 | 200 | 136,9650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:41:19 | 160 | 137,0300 |
21:41:19 | 100 | 136,9900 |
21:41:19 | 100 | 136,9900 |
21:41:19 | 100 | 136,9800 |
21:41:19 | 100 | 136,9900 |
21:41:18 | 100 | 136,9650 |
21:41:18 | 100 | 136,9650 |
21:41:18 | 100 | 136,9650 |
21:40:57 | 100 | 136,9700 |
21:40:57 | 113 | 136,9800 |
21:40:57 | 150 | 136,9800 |
21:40:57 | 150 | 136,9800 |
21:40:57 | 100 | 136,9800 |
21:40:54 | 200 | 137,0300 |
21:40:54 | 100 | 137,0300 |