DaVita Inc
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:17:44 | 100 | 151,2700 |
23.12.24 21:17:44 | 184 | 151,2600 |
23.12.24 21:17:44 | 200 | 151,2700 |
23.12.24 21:17:43 | 100 | 151,2700 |
23.12.24 21:17:42 | 200 | 151,2700 |
23.12.24 21:17:41 | 100 | 151,2700 |
23.12.24 21:17:41 | 200 | 151,2700 |
23.12.24 21:17:41 | 200 | 151,2700 |
23.12.24 21:17:41 | 100 | 151,2700 |
23.12.24 21:17:15 | 100 | 151,2200 |
23.12.24 21:17:12 | 156 | 151,2907 |
23.12.24 21:16:37 | 100 | 151,2000 |
23.12.24 21:16:36 | 100 | 151,2750 |
23.12.24 21:16:36 | 111 | 151,2400 |
23.12.24 21:16:34 | 100 | 151,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:16:30 | 100 | 151,2500 |
23.12.24 21:16:05 | 100 | 151,2700 |
23.12.24 21:15:59 | 100 | 151,3100 |
23.12.24 21:15:59 | 100 | 151,3200 |
23.12.24 21:15:59 | 100 | 151,3200 |
23.12.24 21:15:59 | 100 | 151,3300 |
23.12.24 21:15:59 | 100 | 151,3600 |
23.12.24 21:15:54 | 100 | 151,3600 |
23.12.24 21:15:39 | 100 | 151,3200 |
23.12.24 21:15:36 | 100 | 151,3500 |
23.12.24 21:15:36 | 100 | 151,3500 |
23.12.24 21:15:36 | 100 | 151,3500 |
23.12.24 21:15:36 | 100 | 151,3500 |
23.12.24 21:15:36 | 100 | 151,3500 |
23.12.24 21:15:21 | 104 | 151,3340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:15:02 | 100 | 151,2650 |
23.12.24 21:15:02 | 100 | 151,2650 |
23.12.24 21:15:02 | 100 | 151,2650 |
23.12.24 21:15:02 | 100 | 151,3000 |
23.12.24 21:14:53 | 100 | 151,3200 |
23.12.24 21:14:53 | 100 | 151,3000 |
23.12.24 21:14:26 | 100 | 151,2600 |
23.12.24 21:14:24 | 200 | 151,2300 |
23.12.24 21:14:23 | 100 | 151,2300 |
23.12.24 21:14:23 | 100 | 151,2200 |
23.12.24 21:14:23 | 100 | 151,2300 |
23.12.24 21:14:23 | 100 | 151,2300 |
23.12.24 21:14:23 | 100 | 151,2300 |
23.12.24 21:14:23 | 100 | 151,2300 |
23.12.24 21:14:23 | 100 | 151,2200 |