DaVita Inc
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:18:33 | 100 | 137,7200 |
06.06.25 19:18:33 | 100 | 137,6700 |
06.06.25 19:17:55 | 100 | 137,6500 |
06.06.25 19:17:55 | 128 | 137,6500 |
06.06.25 19:17:55 | 100 | 137,6600 |
06.06.25 19:17:55 | 100 | 137,7000 |
06.06.25 19:15:34 | 550 | 137,6800 |
06.06.25 19:15:30 | 100 | 137,7550 |
06.06.25 19:15:30 | 100 | 137,6800 |
06.06.25 19:15:00 | 339 | 137,7100 |
06.06.25 19:15:00 | 1,05 Tsd. | 137,7100 |
06.06.25 19:15:00 | 134 | 137,7100 |
06.06.25 19:15:00 | 100 | 137,7100 |
06.06.25 19:15:00 | 345 | 137,7100 |
06.06.25 19:14:35 | 100 | 137,7750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:14:29 | 100 | 137,7500 |
06.06.25 19:14:29 | 100 | 137,7800 |
06.06.25 19:14:29 | 100 | 137,7800 |
06.06.25 19:14:29 | 100 | 137,8300 |
06.06.25 19:14:29 | 100 | 137,8300 |
06.06.25 19:14:29 | 100 | 137,8300 |
06.06.25 19:14:29 | 100 | 137,8200 |
06.06.25 19:14:29 | 100 | 137,8200 |
06.06.25 19:13:58 | 100 | 137,7425 |
06.06.25 19:11:44 | 100 | 137,6600 |
06.06.25 19:06:07 | 123 | 137,6900 |
06.06.25 19:00:30 | 112 | 137,7750 |
06.06.25 19:00:23 | 100 | 137,7800 |
06.06.25 19:00:23 | 100 | 137,8300 |
06.06.25 19:00:23 | 100 | 137,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:00:23 | 100 | 137,8600 |
06.06.25 19:00:23 | 167 | 137,8500 |
06.06.25 18:59:43 | 100 | 137,7250 |
06.06.25 18:59:11 | 100 | 137,7200 |
06.06.25 18:58:35 | 100 | 137,7500 |
06.06.25 18:58:35 | 100 | 137,8100 |
06.06.25 18:57:37 | 100 | 137,6850 |
06.06.25 18:57:24 | 122 | 137,6850 |
06.06.25 18:56:56 | 100 | 137,6875 |
06.06.25 18:56:27 | 100 | 137,6900 |
06.06.25 18:56:26 | 100 | 137,6900 |
06.06.25 18:54:19 | 100 | 137,7450 |
06.06.25 18:54:19 | 240 | 137,7700 |
06.06.25 18:54:19 | 113 | 137,7800 |
06.06.25 18:54:19 | 100 | 137,7800 |