DaVita Inc
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:56:49 | 100 | 152,3800 |
23.12.24 21:56:49 | 100 | 152,3800 |
23.12.24 21:56:49 | 205 | 152,3600 |
23.12.24 21:56:49 | 384 | 152,3600 |
23.12.24 21:56:49 | 100 | 152,3800 |
23.12.24 21:56:49 | 100 | 152,4050 |
23.12.24 21:56:49 | 100 | 152,4050 |
23.12.24 21:56:49 | 100 | 152,4050 |
23.12.24 21:56:49 | 100 | 152,4050 |
23.12.24 21:56:49 | 100 | 152,4050 |
23.12.24 21:56:48 | 100 | 152,3800 |
23.12.24 21:56:45 | 100 | 152,3300 |
23.12.24 21:56:45 | 100 | 152,3300 |
23.12.24 21:56:45 | 285 | 152,3500 |
23.12.24 21:56:45 | 100 | 152,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:56:36 | 100 | 152,3100 |
23.12.24 21:56:36 | 100 | 152,3100 |
23.12.24 21:56:36 | 100 | 152,3100 |
23.12.24 21:56:35 | 100 | 152,3100 |
23.12.24 21:56:35 | 100 | 152,3100 |
23.12.24 21:56:35 | 100 | 152,3100 |
23.12.24 21:56:27 | 100 | 152,3100 |
23.12.24 21:56:26 | 100 | 152,3100 |
23.12.24 21:56:24 | 100 | 152,2700 |
23.12.24 21:56:24 | 101 | 152,2700 |
23.12.24 21:56:24 | 100 | 152,2500 |
23.12.24 21:56:24 | 100 | 152,2200 |
23.12.24 21:56:24 | 175 | 152,2050 |
23.12.24 21:56:24 | 159 | 152,2200 |
23.12.24 21:56:24 | 100 | 152,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:56:24 | 159 | 152,2050 |
23.12.24 21:56:24 | 100 | 152,2000 |
23.12.24 21:56:18 | 100 | 152,1900 |
23.12.24 21:56:18 | 124 | 152,1900 |
23.12.24 21:56:18 | 100 | 152,1900 |
23.12.24 21:56:18 | 100 | 152,1800 |
23.12.24 21:56:17 | 100 | 152,1800 |
23.12.24 21:56:17 | 100 | 152,1800 |
23.12.24 21:56:17 | 100 | 152,1800 |
23.12.24 21:56:14 | 104 | 152,1800 |
23.12.24 21:56:13 | 100 | 152,1500 |
23.12.24 21:56:13 | 100 | 152,1600 |
23.12.24 21:56:13 | 100 | 152,1400 |
23.12.24 21:56:13 | 162 | 152,1400 |
23.12.24 21:56:10 | 100 | 152,1250 |