DaVita Inc
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:34:14 | 100 | 136,8450 |
12.06.25 21:33:58 | 100 | 136,8500 |
12.06.25 21:33:58 | 100 | 136,8500 |
12.06.25 21:32:23 | 298 | 136,8700 |
12.06.25 21:32:23 | 299 | 136,8700 |
12.06.25 21:32:22 | 100 | 136,9100 |
12.06.25 21:32:22 | 100 | 136,9100 |
12.06.25 21:31:57 | 100 | 136,9200 |
12.06.25 21:31:45 | 100 | 136,9100 |
12.06.25 21:31:45 | 100 | 136,9200 |
12.06.25 21:31:45 | 100 | 136,9100 |
12.06.25 21:31:45 | 100 | 136,9100 |
12.06.25 21:31:45 | 100 | 136,9350 |
12.06.25 21:31:41 | 100 | 136,9350 |
12.06.25 21:31:31 | 120 | 136,9350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:31:31 | 100 | 136,9350 |
12.06.25 21:31:31 | 100 | 136,9350 |
12.06.25 21:31:31 | 100 | 136,9350 |
12.06.25 21:31:30 | 100 | 136,9350 |
12.06.25 21:31:30 | 100 | 136,9350 |
12.06.25 21:31:25 | 100 | 136,9350 |
12.06.25 21:31:25 | 100 | 136,9350 |
12.06.25 21:31:21 | 100 | 136,9600 |
12.06.25 21:31:21 | 100 | 136,9650 |
12.06.25 21:30:28 | 100 | 136,9450 |
12.06.25 21:30:01 | 100 | 136,9700 |
12.06.25 21:30:01 | 106 | 136,9700 |
12.06.25 21:30:01 | 100 | 136,9700 |
12.06.25 21:29:18 | 100 | 137,0300 |
12.06.25 21:29:18 | 100 | 137,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:29:18 | 400 | 137,0300 |
12.06.25 21:29:14 | 100 | 137,0500 |
12.06.25 21:29:14 | 100 | 137,0700 |
12.06.25 21:29:14 | 100 | 137,0700 |
12.06.25 21:29:14 | 139 | 137,0700 |
12.06.25 21:29:14 | 100 | 137,0700 |
12.06.25 21:29:14 | 113 | 137,0700 |
12.06.25 21:29:14 | 120 | 137,0700 |
12.06.25 21:29:14 | 100 | 137,0800 |
12.06.25 21:29:14 | 400 | 137,1100 |
12.06.25 21:29:14 | 300 | 137,1100 |
12.06.25 21:29:14 | 100 | 137,1100 |
12.06.25 21:29:14 | 100 | 137,1200 |
12.06.25 21:29:14 | 100 | 137,1100 |
12.06.25 21:29:14 | 176 | 137,1500 |