DaVita Inc
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:12:47 | 100 | 136,8900 |
13.06.25 21:12:47 | 100 | 136,9000 |
13.06.25 21:12:47 | 100 | 136,9800 |
13.06.25 21:12:47 | 100 | 136,9600 |
13.06.25 21:12:47 | 200 | 136,9500 |
13.06.25 21:12:47 | 100 | 136,9400 |
13.06.25 21:12:47 | 100 | 136,9500 |
13.06.25 21:12:47 | 200 | 136,9500 |
13.06.25 21:12:47 | 100 | 136,9800 |
13.06.25 21:12:47 | 1,02 Tsd. | 137,0000 |
13.06.25 21:12:47 | 1,10 Tsd. | 137,0000 |
13.06.25 21:12:25 | 100 | 136,9900 |
13.06.25 21:12:25 | 100 | 136,9900 |
13.06.25 21:12:24 | 100 | 136,9800 |
13.06.25 21:11:14 | 100 | 137,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:11:09 | 100 | 136,9900 |
13.06.25 21:10:12 | 100 | 136,9800 |
13.06.25 21:10:12 | 100 | 136,9550 |
13.06.25 21:10:12 | 100 | 136,9600 |
13.06.25 21:10:12 | 100 | 136,9500 |
13.06.25 21:10:12 | 100 | 136,9500 |
13.06.25 21:10:12 | 100 | 136,9500 |
13.06.25 21:10:12 | 100 | 136,9550 |
13.06.25 21:10:05 | 100 | 136,9600 |
13.06.25 21:10:05 | 192 | 136,9600 |
13.06.25 21:09:49 | 100 | 137,0150 |
13.06.25 21:09:44 | 100 | 137,0150 |
13.06.25 21:09:40 | 100 | 137,0000 |
13.06.25 21:08:33 | 100 | 136,9250 |
13.06.25 21:07:56 | 100 | 136,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:07:20 | 100 | 136,9000 |
13.06.25 21:07:04 | 100 | 136,8600 |
13.06.25 21:07:00 | 193 | 136,8800 |
13.06.25 21:07:00 | 107 | 136,8800 |
13.06.25 21:07:00 | 100 | 136,8900 |
13.06.25 21:07:00 | 100 | 136,8800 |
13.06.25 21:07:00 | 200 | 136,8800 |
13.06.25 21:06:59 | 100 | 136,8400 |
13.06.25 21:06:59 | 100 | 136,8400 |
13.06.25 21:06:59 | 100 | 136,8250 |
13.06.25 21:06:59 | 100 | 136,8250 |
13.06.25 21:06:59 | 235 | 136,8000 |
13.06.25 21:06:59 | 100 | 136,7700 |
13.06.25 21:06:59 | 100 | 136,8000 |
13.06.25 21:06:59 | 100 | 136,8250 |