DaVita Inc
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:02:24 | 110 | 138,3300 |
11.06.25 19:02:05 | 100 | 138,3300 |
11.06.25 19:00:08 | 100 | 138,2800 |
11.06.25 19:00:08 | 100 | 138,2800 |
11.06.25 19:00:08 | 300 | 138,2800 |
11.06.25 19:00:08 | 100 | 138,2800 |
11.06.25 19:00:08 | 104 | 138,2700 |
11.06.25 18:59:57 | 240 | 138,1600 |
11.06.25 18:59:57 | 100 | 138,2000 |
11.06.25 18:59:57 | 100 | 138,2000 |
11.06.25 18:59:57 | 100 | 138,2000 |
11.06.25 18:59:57 | 100 | 138,2000 |
11.06.25 18:59:57 | 173 | 138,2400 |
11.06.25 18:59:57 | 100 | 138,1800 |
11.06.25 18:59:57 | 100 | 138,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:59:57 | 100 | 138,1600 |
11.06.25 18:59:57 | 10,56 Tsd. | 138,1200 |
11.06.25 18:59:57 | 175 | 138,1400 |
11.06.25 18:58:14 | 100 | 138,1400 |
11.06.25 18:57:39 | 100 | 138,1100 |
11.06.25 18:57:39 | 101 | 138,1300 |
11.06.25 18:57:15 | 148 | 138,0800 |
11.06.25 18:56:28 | 102 | 138,1400 |
11.06.25 18:56:24 | 100 | 138,1700 |
11.06.25 18:56:24 | 100 | 138,1600 |
11.06.25 18:56:24 | 114 | 138,1700 |
11.06.25 18:56:24 | 125 | 138,1600 |
11.06.25 18:56:24 | 120 | 138,1700 |
11.06.25 18:56:24 | 200 | 138,1700 |
11.06.25 18:56:24 | 120 | 138,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:56:24 | 200 | 138,1700 |
11.06.25 18:56:24 | 102 | 138,1700 |
11.06.25 18:56:24 | 200 | 138,1700 |
11.06.25 18:56:24 | 120 | 138,1700 |
11.06.25 18:56:24 | 813 | 138,1700 |
11.06.25 18:56:24 | 542 | 138,1700 |
11.06.25 18:56:24 | 416 | 138,1700 |
11.06.25 18:56:24 | 235 | 138,1700 |
11.06.25 18:56:24 | 200 | 138,1700 |
11.06.25 18:56:24 | 100 | 138,1800 |
11.06.25 18:55:51 | 100 | 138,1890 |
11.06.25 18:54:13 | 100 | 138,2400 |
11.06.25 18:54:07 | 100 | 138,2750 |
11.06.25 18:54:07 | 100 | 138,2750 |
11.06.25 18:54:07 | 100 | 138,2750 |