DaVita Inc
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:32:22 | 100 | 151,5250 |
23.12.24 21:30:27 | 106 | 151,5700 |
23.12.24 21:30:11 | 100 | 151,5700 |
23.12.24 21:30:11 | 190 | 151,5700 |
23.12.24 21:30:09 | 100 | 151,4600 |
23.12.24 21:29:56 | 100 | 151,4900 |
23.12.24 21:29:54 | 100 | 151,5200 |
23.12.24 21:29:53 | 100 | 151,5700 |
23.12.24 21:29:53 | 100 | 151,6200 |
23.12.24 21:29:52 | 200 | 151,7100 |
23.12.24 21:29:41 | 100 | 151,6200 |
23.12.24 21:29:39 | 100 | 151,7100 |
23.12.24 21:29:12 | 100 | 151,7600 |
23.12.24 21:29:12 | 100 | 151,7600 |
23.12.24 21:29:12 | 100 | 151,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:29:12 | 3,67 Tsd. | 151,7040 |
23.12.24 21:29:06 | 100 | 151,6800 |
23.12.24 21:29:06 | 100 | 151,6800 |
23.12.24 21:28:44 | 100 | 151,6800 |
23.12.24 21:28:44 | 140 | 151,6800 |
23.12.24 21:27:44 | 100 | 151,7300 |
23.12.24 21:27:44 | 100 | 151,7200 |
23.12.24 21:27:43 | 100 | 151,6700 |
23.12.24 21:27:43 | 100 | 151,6700 |
23.12.24 21:27:43 | 100 | 151,6700 |
23.12.24 21:27:07 | 100 | 151,7500 |
23.12.24 21:27:07 | 100 | 151,7500 |
23.12.24 21:27:07 | 100 | 151,6600 |
23.12.24 21:26:20 | 100 | 151,6900 |
23.12.24 21:25:37 | 100 | 151,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:25:34 | 100 | 151,6300 |
23.12.24 21:25:33 | 116 | 151,5700 |
23.12.24 21:25:33 | 100 | 151,5100 |
23.12.24 21:24:40 | 100 | 151,5050 |
23.12.24 21:24:38 | 100 | 151,5050 |
23.12.24 21:24:38 | 100 | 151,5050 |
23.12.24 21:24:36 | 100 | 151,5050 |
23.12.24 21:24:27 | 100 | 151,5075 |
23.12.24 21:24:27 | 100 | 151,5050 |
23.12.24 21:24:12 | 100 | 151,5000 |
23.12.24 21:24:12 | 162 | 151,5200 |
23.12.24 21:24:12 | 100 | 151,5000 |
23.12.24 21:23:36 | 100 | 151,4250 |
23.12.24 21:23:36 | 100 | 151,4250 |
23.12.24 21:22:45 | 100 | 151,3700 |