DaVita Inc
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:57:08 | 100 | 152,4300 |
23.12.24 21:57:08 | 100 | 152,4300 |
23.12.24 21:57:08 | 300 | 152,4200 |
23.12.24 21:57:08 | 100 | 152,4100 |
23.12.24 21:57:08 | 100 | 152,4200 |
23.12.24 21:57:08 | 100 | 152,4000 |
23.12.24 21:57:08 | 100 | 152,4200 |
23.12.24 21:57:08 | 100 | 152,4100 |
23.12.24 21:57:08 | 100 | 152,3800 |
23.12.24 21:57:08 | 100 | 152,4000 |
23.12.24 21:57:08 | 100 | 152,3800 |
23.12.24 21:57:07 | 100 | 152,3900 |
23.12.24 21:57:07 | 100 | 152,3900 |
23.12.24 21:57:07 | 100 | 152,3900 |
23.12.24 21:57:07 | 100 | 152,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:56:58 | 100 | 152,3900 |
23.12.24 21:56:58 | 100 | 152,3900 |
23.12.24 21:56:51 | 100 | 152,3800 |
23.12.24 21:56:51 | 100 | 152,3800 |
23.12.24 21:56:50 | 100 | 152,3800 |
23.12.24 21:56:49 | 100 | 152,4050 |
23.12.24 21:56:49 | 100 | 152,3800 |
23.12.24 21:56:49 | 100 | 152,3600 |
23.12.24 21:56:49 | 100 | 152,3600 |
23.12.24 21:56:49 | 100 | 152,3800 |
23.12.24 21:56:49 | 100 | 152,3800 |
23.12.24 21:56:49 | 100 | 152,3800 |
23.12.24 21:56:49 | 100 | 152,3800 |
23.12.24 21:56:49 | 100 | 152,3800 |
23.12.24 21:56:49 | 100 | 152,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:56:49 | 100 | 152,3800 |
23.12.24 21:56:49 | 100 | 152,3800 |
23.12.24 21:56:49 | 100 | 152,3800 |
23.12.24 21:56:49 | 100 | 152,3800 |
23.12.24 21:56:49 | 205 | 152,3600 |
23.12.24 21:56:49 | 384 | 152,3600 |
23.12.24 21:56:49 | 100 | 152,3800 |
23.12.24 21:56:49 | 100 | 152,4050 |
23.12.24 21:56:49 | 100 | 152,4050 |
23.12.24 21:56:49 | 100 | 152,4050 |
23.12.24 21:56:49 | 100 | 152,4050 |
23.12.24 21:56:49 | 100 | 152,4050 |
23.12.24 21:56:48 | 100 | 152,3800 |
23.12.24 21:56:45 | 100 | 152,3300 |
23.12.24 21:56:45 | 100 | 152,3300 |