DaVita Inc
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:36:46 | 100 | 137,0550 |
12.06.25 21:36:46 | 100 | 137,0500 |
12.06.25 21:36:46 | 100 | 137,0550 |
12.06.25 21:36:38 | 100 | 137,0550 |
12.06.25 21:36:35 | 100 | 137,0400 |
12.06.25 21:36:35 | 102 | 137,0300 |
12.06.25 21:36:29 | 100 | 137,0100 |
12.06.25 21:36:19 | 100 | 136,9750 |
12.06.25 21:36:19 | 100 | 137,0000 |
12.06.25 21:36:19 | 100 | 137,0300 |
12.06.25 21:36:19 | 500 | 136,9900 |
12.06.25 21:36:19 | 100 | 136,9600 |
12.06.25 21:36:19 | 169 | 136,9100 |
12.06.25 21:36:19 | 100 | 136,8650 |
12.06.25 21:36:12 | 100 | 136,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:35:52 | 100 | 136,8600 |
12.06.25 21:35:48 | 100 | 136,8600 |
12.06.25 21:35:26 | 100 | 136,8600 |
12.06.25 21:35:26 | 100 | 136,8600 |
12.06.25 21:35:26 | 100 | 136,8600 |
12.06.25 21:35:26 | 100 | 136,8600 |
12.06.25 21:35:26 | 100 | 136,8500 |
12.06.25 21:35:26 | 100 | 136,9000 |
12.06.25 21:35:26 | 600 | 136,8700 |
12.06.25 21:35:26 | 100 | 136,8500 |
12.06.25 21:35:14 | 118 | 136,8500 |
12.06.25 21:35:14 | 300 | 136,8500 |
12.06.25 21:35:14 | 100 | 136,8150 |
12.06.25 21:35:14 | 100 | 136,8000 |
12.06.25 21:35:14 | 100 | 136,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:35:14 | 100 | 136,8000 |
12.06.25 21:35:14 | 100 | 136,8000 |
12.06.25 21:35:14 | 100 | 136,7900 |
12.06.25 21:35:14 | 100 | 136,7900 |
12.06.25 21:35:14 | 100 | 136,7900 |
12.06.25 21:34:58 | 100 | 136,8250 |
12.06.25 21:34:58 | 100 | 136,8250 |
12.06.25 21:34:58 | 100 | 136,8250 |
12.06.25 21:34:58 | 100 | 136,8250 |
12.06.25 21:34:58 | 100 | 136,8250 |
12.06.25 21:34:42 | 200 | 136,8250 |
12.06.25 21:34:30 | 100 | 136,8000 |
12.06.25 21:34:18 | 100 | 136,8400 |
12.06.25 21:34:14 | 100 | 136,8450 |
12.06.25 21:34:14 | 100 | 136,8450 |