DaVita Inc
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:44:35 | 100 | 139,4800 |
18:44:35 | 100 | 139,4700 |
18:44:35 | 100 | 139,4700 |
18:44:35 | 100 | 139,4600 |
18:44:35 | 100 | 139,4400 |
18:44:35 | 131 | 139,4000 |
18:44:31 | 100 | 139,4050 |
18:40:25 | 100 | 139,4450 |
18:34:53 | 100 | 139,4100 |
18:34:53 | 100 | 139,4100 |
18:30:36 | 125 | 139,3320 |
18:30:28 | 100 | 139,4100 |
18:29:28 | 100 | 139,4350 |
18:28:30 | 100 | 139,4050 |
18:27:58 | 100 | 139,3950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:27:55 | 100 | 139,4125 |
18:24:54 | 101 | 139,4200 |
18:24:38 | 100 | 139,3550 |
18:23:57 | 100 | 139,3550 |
18:23:47 | 100 | 139,4000 |
18:23:47 | 100 | 139,3700 |
18:23:47 | 100 | 139,4200 |
18:23:47 | 111 | 139,4000 |
18:23:47 | 100 | 139,3200 |
18:23:06 | 100 | 139,2450 |
18:22:24 | 100 | 139,2450 |
18:22:24 | 100 | 139,2450 |
18:20:03 | 100 | 139,2000 |
18:20:03 | 115 | 139,2200 |
18:20:03 | 100 | 139,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:20:03 | 100 | 139,2200 |
18:20:03 | 196 | 139,2200 |
18:20:03 | 550 | 139,2200 |
18:20:03 | 100 | 139,2600 |
18:17:42 | 100 | 139,3400 |
18:17:42 | 100 | 139,3300 |
18:17:42 | 103 | 139,3400 |
18:17:42 | 100 | 139,3300 |
18:17:42 | 100 | 139,3300 |
18:17:42 | 100 | 139,3200 |
18:15:36 | 100 | 139,2650 |
18:15:36 | 167 | 139,2700 |
18:15:36 | 141 | 139,2700 |
18:12:59 | 250 | 139,2800 |
18:12:38 | 200 | 139,2900 |