DaVita Inc
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:24:55 | 100 | 139,4600 |
16:24:54 | 100 | 139,4000 |
16:23:59 | 100 | 139,3200 |
16:23:51 | 100 | 139,3200 |
16:23:25 | 100 | 139,2300 |
16:22:52 | 100 | 139,2500 |
16:22:23 | 414 | 139,1150 |
16:22:20 | 100 | 139,2900 |
16:22:01 | 100 | 139,0950 |
16:22:01 | 100 | 139,0950 |
16:21:53 | 100 | 139,2400 |
16:21:12 | 265 | 138,9950 |
16:21:12 | 899 | 138,9950 |
16:20:36 | 100 | 139,1800 |
16:20:36 | 100 | 139,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:20:36 | 100 | 139,1300 |
16:20:36 | 100 | 139,1200 |
16:20:16 | 805 | 138,9550 |
16:19:53 | 100 | 138,9600 |
16:18:44 | 100 | 138,8900 |
16:18:16 | 100 | 138,8900 |
16:17:55 | 100 | 138,8100 |
16:17:49 | 300 | 138,8900 |
16:17:32 | 100 | 138,8300 |
16:17:32 | 100 | 138,8300 |
16:17:32 | 100 | 138,8700 |
16:17:32 | 100 | 138,8700 |
16:17:32 | 100 | 138,8700 |
16:17:26 | 100 | 138,8200 |
16:17:13 | 100 | 138,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:08 | 100 | 138,6900 |
16:17:00 | 100 | 138,6800 |
16:17:00 | 105 | 138,6700 |
16:16:54 | 100 | 138,6300 |
16:16:05 | 160 | 138,4200 |
16:16:03 | 100 | 138,4150 |
16:16:03 | 201 | 138,4150 |
16:16:03 | 158 | 138,5100 |
16:16:03 | 100 | 138,5100 |
16:16:03 | 100 | 138,5100 |
16:16:03 | 100 | 138,5100 |
16:16:03 | 200 | 138,5100 |
16:15:59 | 122 | 138,5100 |
16:15:59 | 100 | 138,5100 |
16:15:27 | 100 | 138,6700 |