DaVita Inc
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:16 | 100 | 152,6200 |
15:47:22 | 100 | 152,6250 |
15:47:22 | 200 | 152,4100 |
15:44:53 | 100 | 152,8900 |
15:44:53 | 100 | 152,6950 |
15:42:39 | 100 | 152,8500 |
15:40:59 | 100 | 153,1300 |
15:40:59 | 100 | 152,6900 |
15:40:59 | 200 | 152,8600 |
15:40:20 | 100 | 152,4350 |
15:38:16 | 100 | 152,6700 |
15:38:16 | 200 | 152,6700 |
15:38:16 | 100 | 152,6700 |
15:35:40 | 100 | 152,7000 |
15:33:08 | 100 | 152,7850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:08 | 100 | 152,7850 |
15:30:00 | 141 | 153,0000 |
15:30:00 | 1,50 Tsd. | 153,0400 |
23.12.24 22:10:00 | - | 153,0200 |
23.12.24 22:00:02 | 141,31 Tsd. | 153,0200 |
23.12.24 22:00:00 | 100 | 152,9500 |
23.12.24 21:59:59 | 1,48 Tsd. | 152,9600 |
23.12.24 21:59:59 | 2,60 Tsd. | 153,0200 |
23.12.24 21:59:59 | 449 | 152,9900 |
23.12.24 21:59:59 | 100 | 152,9950 |
23.12.24 21:59:59 | 981 | 152,9700 |
23.12.24 21:59:59 | 279 | 152,9900 |
23.12.24 21:59:58 | 1,27 Tsd. | 153,0600 |
23.12.24 21:59:58 | 100 | 153,0100 |
23.12.24 21:59:58 | 2,14 Tsd. | 153,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:58 | 100 | 153,0500 |
23.12.24 21:59:58 | 100 | 153,0500 |
23.12.24 21:59:58 | 2,26 Tsd. | 153,0500 |
23.12.24 21:59:58 | 144 | 153,0400 |
23.12.24 21:59:57 | 100 | 153,0400 |
23.12.24 21:59:57 | 235 | 153,0500 |
23.12.24 21:59:57 | 2,61 Tsd. | 153,0400 |
23.12.24 21:59:57 | 336 | 153,0400 |
23.12.24 21:59:57 | 200 | 153,0400 |
23.12.24 21:59:57 | 500 | 153,0200 |
23.12.24 21:59:56 | 100 | 153,0000 |
23.12.24 21:59:56 | 751 | 153,0100 |
23.12.24 21:59:56 | 100 | 152,9825 |
23.12.24 21:59:56 | 100 | 153,0100 |
23.12.24 21:59:56 | 150 | 153,0100 |