DaVita Inc
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:48 | 200 | 152,8700 |
23.12.24 21:59:48 | 359 | 152,8600 |
23.12.24 21:59:48 | 100 | 152,8500 |
23.12.24 21:59:48 | 100 | 152,8500 |
23.12.24 21:59:48 | 100 | 152,8500 |
23.12.24 21:59:48 | 100 | 152,8700 |
23.12.24 21:59:48 | 100 | 152,8700 |
23.12.24 21:59:48 | 200 | 152,8700 |
23.12.24 21:59:48 | 100 | 152,8500 |
23.12.24 21:59:48 | 100 | 152,8600 |
23.12.24 21:59:48 | 100 | 152,8600 |
23.12.24 21:59:48 | 325 | 152,8600 |
23.12.24 21:59:48 | 100 | 152,8600 |
23.12.24 21:59:48 | 500 | 152,8500 |
23.12.24 21:59:48 | 100 | 152,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:48 | 100 | 152,8400 |
23.12.24 21:59:47 | 100 | 152,8400 |
23.12.24 21:59:47 | 100 | 152,8150 |
23.12.24 21:59:47 | 100 | 152,8100 |
23.12.24 21:59:47 | 100 | 152,8150 |
23.12.24 21:59:47 | 100 | 152,8500 |
23.12.24 21:59:47 | 100 | 152,8100 |
23.12.24 21:59:47 | 100 | 152,8300 |
23.12.24 21:59:47 | 100 | 152,8300 |
23.12.24 21:59:47 | 100 | 152,8300 |
23.12.24 21:59:47 | 100 | 152,8300 |
23.12.24 21:59:47 | 100 | 152,8300 |
23.12.24 21:59:47 | 100 | 152,8150 |
23.12.24 21:59:47 | 100 | 152,8000 |
23.12.24 21:59:47 | 100 | 152,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:47 | 150 | 152,8200 |
23.12.24 21:59:47 | 100 | 152,8100 |
23.12.24 21:59:47 | 100 | 152,8000 |
23.12.24 21:59:47 | 100 | 152,8200 |
23.12.24 21:59:47 | 100 | 152,8000 |
23.12.24 21:59:47 | 100 | 152,8000 |
23.12.24 21:59:46 | 100 | 152,8000 |
23.12.24 21:59:46 | 100 | 152,8150 |
23.12.24 21:59:46 | 100 | 152,8150 |
23.12.24 21:59:46 | 100 | 152,8150 |
23.12.24 21:59:46 | 100 | 152,8150 |
23.12.24 21:59:46 | 126 | 152,8200 |
23.12.24 21:59:46 | 100 | 152,7700 |
23.12.24 21:59:46 | 100 | 152,7700 |
23.12.24 21:59:46 | 100 | 152,7700 |