DaVita Inc
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:55:47 | 100 | 136,9100 |
12.06.25 20:55:47 | 100 | 136,9000 |
12.06.25 20:55:47 | 100 | 136,9050 |
12.06.25 20:55:47 | 100 | 136,9100 |
12.06.25 20:55:47 | 100 | 136,9400 |
12.06.25 20:55:47 | 100 | 136,9200 |
12.06.25 20:55:47 | 100 | 136,9000 |
12.06.25 20:55:47 | 100 | 136,9400 |
12.06.25 20:55:47 | 210 | 136,8800 |
12.06.25 20:55:47 | 237 | 136,8800 |
12.06.25 20:55:47 | 547 | 136,8800 |
12.06.25 20:55:47 | 300 | 136,8800 |
12.06.25 20:55:47 | 205 | 136,8800 |
12.06.25 20:55:47 | 100 | 136,8800 |
12.06.25 20:54:49 | 145 | 136,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:54:35 | 100 | 136,9700 |
12.06.25 20:54:09 | 100 | 136,9700 |
12.06.25 20:54:06 | 100 | 136,9700 |
12.06.25 20:53:15 | 100 | 136,9700 |
12.06.25 20:53:15 | 100 | 136,9700 |
12.06.25 20:52:51 | 100 | 136,9650 |
12.06.25 20:51:20 | 100 | 136,9500 |
12.06.25 20:51:20 | 100 | 136,9500 |
12.06.25 20:51:20 | 100 | 136,9500 |
12.06.25 20:51:19 | 100 | 136,9500 |
12.06.25 20:51:19 | 100 | 136,9600 |
12.06.25 20:51:19 | 100 | 136,9600 |
12.06.25 20:51:19 | 100 | 136,9000 |
12.06.25 20:51:19 | 100 | 136,9600 |
12.06.25 20:51:19 | 100 | 136,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:51:19 | 100 | 136,9900 |
12.06.25 20:51:19 | 100 | 136,9900 |
12.06.25 20:51:19 | 100 | 136,9000 |
12.06.25 20:51:19 | 100 | 137,0000 |
12.06.25 20:51:19 | 913 | 137,0000 |
12.06.25 20:51:19 | 100 | 136,9900 |
12.06.25 20:51:19 | 100 | 136,9000 |
12.06.25 20:50:47 | 100 | 136,9000 |
12.06.25 20:50:34 | 100 | 136,9000 |
12.06.25 20:49:31 | 100 | 136,8800 |
12.06.25 20:49:30 | 100 | 136,9800 |
12.06.25 20:49:30 | 149 | 136,9700 |
12.06.25 20:49:30 | 100 | 136,9200 |
12.06.25 20:49:30 | 300 | 136,9100 |
12.06.25 20:49:30 | 154 | 136,9000 |