DaVita Inc
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:39:04 | 100 | 136,8900 |
09.06.25 16:39:02 | 100 | 136,9900 |
09.06.25 16:39:02 | 100 | 136,9700 |
09.06.25 16:39:02 | 100 | 136,9700 |
09.06.25 16:39:02 | 119 | 136,9700 |
09.06.25 16:39:02 | 100 | 136,9700 |
09.06.25 16:39:02 | 100 | 136,9700 |
09.06.25 16:39:02 | 100 | 136,9700 |
09.06.25 16:39:02 | 100 | 136,9700 |
09.06.25 16:37:04 | 100 | 136,8900 |
09.06.25 16:37:04 | 100 | 136,7950 |
09.06.25 16:37:04 | 100 | 136,9200 |
09.06.25 16:37:04 | 100 | 136,8400 |
09.06.25 16:37:04 | 100 | 136,8900 |
09.06.25 16:37:04 | 100 | 136,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:37:04 | 200 | 136,8900 |
09.06.25 16:37:04 | 100 | 136,8825 |
09.06.25 16:37:04 | 100 | 136,8875 |
09.06.25 16:37:04 | 300 | 136,9000 |
09.06.25 16:37:04 | 100 | 136,9000 |
09.06.25 16:37:04 | 100 | 136,8900 |
09.06.25 16:37:04 | 100 | 136,8900 |
09.06.25 16:37:04 | 866 | 136,9000 |
09.06.25 16:37:04 | 157 | 136,9000 |
09.06.25 16:37:04 | 194 | 136,9000 |
09.06.25 16:37:04 | 400 | 136,9000 |
09.06.25 16:37:04 | 157 | 136,9000 |
09.06.25 16:37:04 | 208 | 136,9000 |
09.06.25 16:37:04 | 583 | 136,9000 |
09.06.25 16:37:04 | 200 | 136,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:37:04 | 166 | 136,9000 |
09.06.25 16:37:04 | 715 | 136,9000 |
09.06.25 16:34:22 | 100 | 136,9000 |
09.06.25 16:34:21 | 140 | 136,9500 |
09.06.25 16:32:34 | 100 | 137,0100 |
09.06.25 16:32:34 | 100 | 137,0100 |
09.06.25 16:32:28 | 400 | 137,0100 |
09.06.25 16:32:28 | 100 | 137,0100 |
09.06.25 16:32:28 | 100 | 137,0100 |
09.06.25 16:32:28 | 100 | 137,0400 |
09.06.25 16:32:28 | 106 | 137,1000 |
09.06.25 16:32:28 | 100 | 137,1000 |
09.06.25 16:32:28 | 106 | 137,0900 |
09.06.25 16:30:58 | 108 | 136,9800 |
09.06.25 16:30:36 | 100 | 136,8400 |