DaVita Inc
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:57:42 | 100 | 152,5600 |
23.12.24 21:57:42 | 100 | 152,5700 |
23.12.24 21:57:42 | 100 | 152,5700 |
23.12.24 21:57:37 | 100 | 152,5500 |
23.12.24 21:57:37 | 100 | 152,5500 |
23.12.24 21:57:37 | 100 | 152,5500 |
23.12.24 21:57:37 | 100 | 152,5500 |
23.12.24 21:57:37 | 100 | 152,5500 |
23.12.24 21:57:26 | 100 | 152,5500 |
23.12.24 21:57:26 | 100 | 152,5500 |
23.12.24 21:57:26 | 100 | 152,5500 |
23.12.24 21:57:26 | 100 | 152,5500 |
23.12.24 21:57:26 | 100 | 152,5500 |
23.12.24 21:57:21 | 100 | 152,5500 |
23.12.24 21:57:21 | 100 | 152,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:57:20 | 100 | 152,5500 |
23.12.24 21:57:20 | 100 | 152,5500 |
23.12.24 21:57:20 | 100 | 152,5500 |
23.12.24 21:57:20 | 100 | 152,5500 |
23.12.24 21:57:20 | 100 | 152,5500 |
23.12.24 21:57:20 | 100 | 152,5500 |
23.12.24 21:57:09 | 100 | 152,6200 |
23.12.24 21:57:09 | 100 | 152,5900 |
23.12.24 21:57:09 | 115 | 152,6000 |
23.12.24 21:57:09 | 100 | 152,6000 |
23.12.24 21:57:09 | 100 | 152,5400 |
23.12.24 21:57:09 | 100 | 152,5300 |
23.12.24 21:57:09 | 100 | 152,5100 |
23.12.24 21:57:09 | 100 | 152,5200 |
23.12.24 21:57:09 | 100 | 152,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:57:09 | 100 | 152,5400 |
23.12.24 21:57:09 | 100 | 152,5400 |
23.12.24 21:57:09 | 100 | 152,5400 |
23.12.24 21:57:09 | 100 | 152,5200 |
23.12.24 21:57:09 | 100 | 152,5200 |
23.12.24 21:57:09 | 196 | 152,6000 |
23.12.24 21:57:09 | 196 | 152,6000 |
23.12.24 21:57:09 | 200 | 152,5400 |
23.12.24 21:57:09 | 141 | 152,5300 |
23.12.24 21:57:08 | 100 | 152,4300 |
23.12.24 21:57:08 | 100 | 152,4300 |
23.12.24 21:57:08 | 200 | 152,4500 |
23.12.24 21:57:08 | 320 | 152,4500 |
23.12.24 21:57:08 | 100 | 152,4500 |
23.12.24 21:57:08 | 100 | 152,4400 |