DaVita Inc
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:04 | 100 | 152,7200 |
23.12.24 21:59:04 | 100 | 152,7200 |
23.12.24 21:59:04 | 100 | 152,7200 |
23.12.24 21:59:04 | 100 | 152,7200 |
23.12.24 21:58:59 | 100 | 152,7250 |
23.12.24 21:58:59 | 226 | 152,7100 |
23.12.24 21:58:59 | 200 | 152,7200 |
23.12.24 21:58:59 | 150 | 152,7300 |
23.12.24 21:58:55 | 200 | 152,7600 |
23.12.24 21:58:55 | 128 | 152,7600 |
23.12.24 21:58:55 | 200 | 152,7600 |
23.12.24 21:58:55 | 100 | 152,7600 |
23.12.24 21:58:55 | 132 | 152,7600 |
23.12.24 21:58:53 | 134 | 152,7300 |
23.12.24 21:58:53 | 100 | 152,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:58:53 | 189 | 152,7300 |
23.12.24 21:58:53 | 100 | 152,7300 |
23.12.24 21:58:49 | 100 | 152,7100 |
23.12.24 21:58:49 | 100 | 152,7500 |
23.12.24 21:58:46 | 477 | 152,7000 |
23.12.24 21:58:46 | 200 | 152,7000 |
23.12.24 21:58:46 | 200 | 152,7000 |
23.12.24 21:58:46 | 210 | 152,6900 |
23.12.24 21:58:46 | 105 | 152,6900 |
23.12.24 21:58:46 | 210 | 152,6900 |
23.12.24 21:58:46 | 284 | 152,6900 |
23.12.24 21:58:42 | 100 | 152,6600 |
23.12.24 21:58:39 | 100 | 152,6900 |
23.12.24 21:58:36 | 100 | 152,6600 |
23.12.24 21:58:32 | 120 | 152,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:58:32 | 120 | 152,6600 |
23.12.24 21:58:30 | 100 | 152,6900 |
23.12.24 21:58:28 | 100 | 152,6900 |
23.12.24 21:58:26 | 100 | 152,6800 |
23.12.24 21:58:26 | 170 | 152,6900 |
23.12.24 21:58:25 | 100 | 152,6600 |
23.12.24 21:58:25 | 100 | 152,6600 |
23.12.24 21:58:23 | 100 | 152,6850 |
23.12.24 21:58:19 | 100 | 152,6500 |
23.12.24 21:58:18 | 100 | 152,6500 |
23.12.24 21:58:18 | 100 | 152,6500 |
23.12.24 21:58:18 | 100 | 152,6500 |
23.12.24 21:58:18 | 100 | 152,6500 |
23.12.24 21:58:18 | 100 | 152,6500 |
23.12.24 21:58:18 | 100 | 152,6500 |