DaVita Inc
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:58:18 | 100 | 152,6500 |
23.12.24 21:58:18 | 100 | 152,6400 |
23.12.24 21:58:17 | 100 | 152,6950 |
23.12.24 21:58:13 | 222 | 152,6900 |
23.12.24 21:58:11 | 100 | 152,6900 |
23.12.24 21:58:06 | 100 | 152,6600 |
23.12.24 21:58:06 | 100 | 152,6600 |
23.12.24 21:58:06 | 100 | 152,6600 |
23.12.24 21:58:06 | 100 | 152,6600 |
23.12.24 21:58:06 | 293 | 152,6600 |
23.12.24 21:58:06 | 100 | 152,6600 |
23.12.24 21:58:04 | 112 | 152,6350 |
23.12.24 21:58:03 | 100 | 152,6700 |
23.12.24 21:58:03 | 242 | 152,6700 |
23.12.24 21:58:02 | 100 | 152,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:58:02 | 100 | 152,6500 |
23.12.24 21:58:00 | 100 | 152,6450 |
23.12.24 21:58:00 | 100 | 152,6500 |
23.12.24 21:57:59 | 100 | 152,6700 |
23.12.24 21:57:58 | 100 | 152,6450 |
23.12.24 21:57:58 | 150 | 152,6500 |
23.12.24 21:57:58 | 100 | 152,6500 |
23.12.24 21:57:58 | 100 | 152,6450 |
23.12.24 21:57:58 | 100 | 152,6475 |
23.12.24 21:57:58 | 100 | 152,6450 |
23.12.24 21:57:58 | 100 | 152,6500 |
23.12.24 21:57:58 | 100 | 152,6450 |
23.12.24 21:57:58 | 200 | 152,6300 |
23.12.24 21:57:57 | 100 | 152,6500 |
23.12.24 21:57:57 | 100 | 152,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:57:57 | 100 | 152,6500 |
23.12.24 21:57:54 | 100 | 152,6700 |
23.12.24 21:57:54 | 100 | 152,6800 |
23.12.24 21:57:54 | 100 | 152,6900 |
23.12.24 21:57:54 | 100 | 152,6800 |
23.12.24 21:57:54 | 186 | 152,6900 |
23.12.24 21:57:54 | 100 | 152,6900 |
23.12.24 21:57:54 | 300 | 152,6900 |
23.12.24 21:57:54 | 200 | 152,6900 |
23.12.24 21:57:54 | 200 | 152,6900 |
23.12.24 21:57:51 | 100 | 152,6500 |
23.12.24 21:57:51 | 100 | 152,6400 |
23.12.24 21:57:51 | 100 | 152,6500 |
23.12.24 21:57:49 | 123 | 152,6300 |
23.12.24 21:57:49 | 100 | 152,6300 |