Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

DaVita Inc

WKN 897914 | ISIN US23918K1088 | Aktie

Factsheet

21.04.25 22:10

Bid: 133,0000 USD Size: 100 | Ask: 135,9000 USD Size: 100

133,5000 USD -4,66 % (-6,5300)

Zeit	Vol. Stk.	Kurs
21:38:08	100	133,6400
21:37:43	100	133,7200
21:37:43	100	133,7200
21:37:43	100	133,7200
21:37:43	100	133,7200
21:37:43	100	133,7200
21:37:43	165	133,7200
21:37:24	100	133,8000
21:37:24	300	133,8000
21:37:20	102	133,7050
21:37:20	100	133,7050
21:37:18	100	133,7050
21:37:18	100	133,7100
21:37:18	100	133,6650
21:37:18	100	133,7100

Zeit	Vol. Stk.	Kurs
21:37:18	100	133,7000
21:37:16	100	133,6200
21:37:16	100	133,6450
21:37:13	100	133,6300
21:37:07	100	133,5600
21:37:07	200	133,5600
21:37:04	100	133,5250
21:37:00	100	133,5250
21:37:00	100	133,5250
21:37:00	100	133,5250
21:37:00	100	133,5250
21:37:00	100	133,5250
21:37:00	100	133,5250
21:37:00	100	133,5250
21:37:00	100	133,5250

Zeit	Vol. Stk.	Kurs
21:36:59	100	133,5300
21:36:59	100	133,5300
21:36:57	100	133,5300
21:36:57	100	133,5200
21:36:57	111	133,5300
21:36:42	200	133,4550
21:36:35	100	133,4550
21:36:23	100	133,3900
21:36:15	100	133,3900
21:36:08	100	133,4550
21:36:04	100	133,4550
21:36:00	100	133,5250
21:35:57	100	133,5050
21:35:56	100	133,5050
21:35:56	400	133,5050

23
24
25
26
27
28
29
30
31