DaVita Inc
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:07:06 | 162 | 137,8400 |
11.06.25 18:07:06 | 115 | 137,8500 |
11.06.25 18:07:06 | 100 | 137,8600 |
11.06.25 18:06:34 | 148 | 137,8800 |
11.06.25 18:06:34 | 100 | 137,8800 |
11.06.25 18:05:36 | 100 | 137,9400 |
11.06.25 18:04:38 | 100 | 137,8800 |
11.06.25 18:04:38 | 297 | 137,8800 |
11.06.25 18:04:07 | 100 | 137,9350 |
11.06.25 18:04:07 | 100 | 137,9350 |
11.06.25 18:04:07 | 200 | 137,8800 |
11.06.25 18:04:07 | 109 | 137,8800 |
11.06.25 18:04:07 | 153 | 137,8800 |
11.06.25 18:04:07 | 102 | 137,8800 |
11.06.25 18:03:47 | 158 | 137,8996 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:02:50 | 100 | 137,8800 |
11.06.25 18:01:55 | 100 | 137,9950 |
11.06.25 18:00:49 | 100 | 138,0700 |
11.06.25 18:00:41 | 100 | 138,0250 |
11.06.25 18:00:02 | 100 | 137,9850 |
11.06.25 17:58:51 | 100 | 137,9600 |
11.06.25 17:58:51 | 100 | 137,9600 |
11.06.25 17:57:44 | 100 | 137,9747 |
11.06.25 17:56:00 | 100 | 138,0100 |
11.06.25 17:56:00 | 101 | 138,0000 |
11.06.25 17:55:59 | 104 | 137,9800 |
11.06.25 17:55:59 | 112 | 137,9800 |
11.06.25 17:55:59 | 100 | 137,9900 |
11.06.25 17:55:59 | 100 | 138,0100 |
11.06.25 17:55:59 | 100 | 138,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:55:59 | 100 | 138,0000 |
11.06.25 17:55:59 | 100 | 138,0100 |
11.06.25 17:55:59 | 200 | 138,0100 |
11.06.25 17:55:59 | 190 | 138,0100 |
11.06.25 17:55:59 | 380 | 138,0100 |
11.06.25 17:55:59 | 154 | 138,0100 |
11.06.25 17:55:59 | 361 | 138,0100 |
11.06.25 17:55:59 | 100 | 138,0100 |
11.06.25 17:53:22 | 100 | 138,0600 |
11.06.25 17:51:42 | 100 | 138,1200 |
11.06.25 17:51:31 | 100 | 138,0800 |
11.06.25 17:49:58 | 100 | 138,0700 |
11.06.25 17:49:22 | 100 | 138,0175 |
11.06.25 17:49:22 | 119 | 137,9800 |
11.06.25 17:49:21 | 100 | 138,0000 |