DaVita Inc
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:52 | 298 | 152,8700 |
23.12.24 21:59:52 | 200 | 152,8700 |
23.12.24 21:59:52 | 200 | 152,8700 |
23.12.24 21:59:51 | 500 | 152,8750 |
23.12.24 21:59:51 | 1,60 Tsd. | 152,8750 |
23.12.24 21:59:51 | 100 | 152,8750 |
23.12.24 21:59:51 | 100 | 152,8800 |
23.12.24 21:59:51 | 100 | 152,8750 |
23.12.24 21:59:51 | 155 | 152,8800 |
23.12.24 21:59:51 | 106 | 152,8800 |
23.12.24 21:59:51 | 100 | 152,8750 |
23.12.24 21:59:50 | 100 | 152,8800 |
23.12.24 21:59:50 | 102 | 152,8800 |
23.12.24 21:59:50 | 100 | 152,8750 |
23.12.24 21:59:50 | 179 | 152,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:50 | 280 | 152,8700 |
23.12.24 21:59:50 | 380 | 152,8700 |
23.12.24 21:59:50 | 159 | 152,8800 |
23.12.24 21:59:50 | 100 | 152,8800 |
23.12.24 21:59:50 | 140 | 152,8800 |
23.12.24 21:59:50 | 800 | 152,8800 |
23.12.24 21:59:50 | 100 | 152,8800 |
23.12.24 21:59:50 | 100 | 152,8800 |
23.12.24 21:59:50 | 100 | 152,8800 |
23.12.24 21:59:50 | 100 | 152,8700 |
23.12.24 21:59:50 | 400 | 152,8700 |
23.12.24 21:59:50 | 399 | 152,8700 |
23.12.24 21:59:50 | 100 | 152,8700 |
23.12.24 21:59:50 | 300 | 152,8700 |
23.12.24 21:59:50 | 100 | 152,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:49 | 100 | 152,8650 |
23.12.24 21:59:49 | 100 | 152,8650 |
23.12.24 21:59:49 | 100 | 152,8800 |
23.12.24 21:59:49 | 100 | 152,8675 |
23.12.24 21:59:49 | 150 | 152,9600 |
23.12.24 21:59:49 | 100 | 152,9600 |
23.12.24 21:59:49 | 100 | 152,9350 |
23.12.24 21:59:49 | 100 | 152,9550 |
23.12.24 21:59:49 | 200 | 152,9500 |
23.12.24 21:59:49 | 100 | 152,9500 |
23.12.24 21:59:49 | 100 | 152,9500 |
23.12.24 21:59:49 | 150 | 152,9600 |
23.12.24 21:59:49 | 100 | 152,9600 |
23.12.24 21:59:49 | 100 | 152,8650 |
23.12.24 21:59:49 | 100 | 152,8900 |