DaVita Inc
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:35:26 | 100 | 137,9500 |
18:33:11 | 100 | 137,9500 |
18:31:25 | 100 | 137,9600 |
18:31:25 | 200 | 137,9600 |
18:31:25 | 100 | 137,9600 |
18:31:25 | 100 | 137,9700 |
18:31:25 | 100 | 137,9600 |
18:30:27 | 150 | 137,8594 |
18:26:15 | 100 | 137,8800 |
18:26:07 | 100 | 137,8800 |
18:25:25 | 197 | 137,8800 |
18:25:25 | 200 | 137,8800 |
18:24:41 | 100 | 137,8800 |
18:24:41 | 100 | 137,8300 |
18:24:41 | 100 | 137,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:24:41 | 100 | 137,8600 |
18:24:41 | 100 | 137,8400 |
18:24:41 | 100 | 137,8500 |
18:24:41 | 100 | 137,8000 |
18:24:41 | 100 | 137,8000 |
18:24:41 | 100 | 137,7900 |
18:23:38 | 150 | 137,6900 |
18:19:07 | 100 | 137,8000 |
18:19:07 | 100 | 137,7950 |
18:19:07 | 100 | 137,8000 |
18:17:59 | 100 | 137,9000 |
18:17:59 | 250 | 137,9000 |
18:17:59 | 100 | 137,9000 |
18:17:59 | 100 | 137,9000 |
18:17:59 | 176 | 137,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:17:46 | 100 | 137,9100 |
18:14:59 | 144 | 137,9700 |
18:14:59 | 127 | 137,9800 |
18:14:59 | 274 | 137,9800 |
18:14:59 | 200 | 137,9800 |
18:14:59 | 403 | 137,9800 |
18:13:21 | 100 | 138,0300 |
18:09:26 | 100 | 137,9050 |
18:08:42 | 150 | 137,9000 |
18:08:42 | 100 | 137,9100 |
18:08:42 | 150 | 137,9000 |
18:08:22 | 400 | 137,9200 |
18:08:22 | 100 | 137,9100 |
18:08:01 | 116 | 137,8650 |
18:07:24 | 100 | 137,8550 |