DaVita Inc
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:56 | 100 | 152,9825 |
23.12.24 21:59:56 | 100 | 153,0100 |
23.12.24 21:59:56 | 150 | 153,0100 |
23.12.24 21:59:56 | 100 | 153,0100 |
23.12.24 21:59:56 | 100 | 153,0100 |
23.12.24 21:59:56 | 1,99 Tsd. | 152,9900 |
23.12.24 21:59:56 | 215 | 152,9900 |
23.12.24 21:59:56 | 106 | 152,9900 |
23.12.24 21:59:56 | 100 | 152,9700 |
23.12.24 21:59:56 | 179 | 152,9600 |
23.12.24 21:59:55 | 100 | 152,9600 |
23.12.24 21:59:55 | 327 | 152,9600 |
23.12.24 21:59:55 | 100 | 152,9600 |
23.12.24 21:59:55 | 100 | 152,9600 |
23.12.24 21:59:55 | 100 | 152,9450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:55 | 310 | 152,9600 |
23.12.24 21:59:55 | 100 | 152,9500 |
23.12.24 21:59:55 | 100 | 152,9400 |
23.12.24 21:59:55 | 1,70 Tsd. | 152,9600 |
23.12.24 21:59:55 | 396 | 152,9500 |
23.12.24 21:59:55 | 100 | 152,9500 |
23.12.24 21:59:54 | 100 | 152,9500 |
23.12.24 21:59:54 | 200 | 152,9500 |
23.12.24 21:59:54 | 100 | 152,9300 |
23.12.24 21:59:54 | 100 | 152,9400 |
23.12.24 21:59:54 | 119 | 152,9400 |
23.12.24 21:59:54 | 150 | 152,9300 |
23.12.24 21:59:54 | 161 | 152,9200 |
23.12.24 21:59:52 | 300 | 152,9300 |
23.12.24 21:59:52 | 180 | 152,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:52 | 120 | 152,8800 |
23.12.24 21:59:52 | 100 | 152,8500 |
23.12.24 21:59:52 | 145 | 152,8400 |
23.12.24 21:59:52 | 400 | 152,8500 |
23.12.24 21:59:52 | 100 | 152,8700 |
23.12.24 21:59:52 | 1,00 Tsd. | 152,8800 |
23.12.24 21:59:52 | 200 | 152,8800 |
23.12.24 21:59:52 | 150 | 152,8800 |
23.12.24 21:59:52 | 200 | 152,8800 |
23.12.24 21:59:52 | 100 | 152,8700 |
23.12.24 21:59:52 | 140 | 152,8700 |
23.12.24 21:59:52 | 122 | 152,8700 |
23.12.24 21:59:52 | 200 | 152,8700 |
23.12.24 21:59:52 | 100 | 152,8700 |
23.12.24 21:59:52 | 200 | 152,8700 |