DaVita Inc
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:22:30 | 520 | 137,3100 |
12.06.25 21:22:30 | 100 | 137,3100 |
12.06.25 21:22:30 | 100 | 137,3100 |
12.06.25 21:22:30 | 100 | 137,3000 |
12.06.25 21:22:30 | 100 | 137,2700 |
12.06.25 21:22:30 | 100 | 137,2700 |
12.06.25 21:22:04 | 100 | 137,2700 |
12.06.25 21:21:53 | 100 | 137,2700 |
12.06.25 21:21:53 | 100 | 137,2700 |
12.06.25 21:21:53 | 100 | 137,2700 |
12.06.25 21:21:52 | 100 | 137,2700 |
12.06.25 21:21:52 | 100 | 137,2700 |
12.06.25 21:21:52 | 100 | 137,2700 |
12.06.25 21:21:52 | 100 | 137,2700 |
12.06.25 21:21:52 | 100 | 137,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:21:52 | 100 | 137,2700 |
12.06.25 21:21:49 | 100 | 137,2700 |
12.06.25 21:21:49 | 100 | 137,2700 |
12.06.25 21:21:48 | 100 | 137,2700 |
12.06.25 21:21:34 | 100 | 137,2700 |
12.06.25 21:21:24 | 100 | 137,2700 |
12.06.25 21:21:24 | 100 | 137,2700 |
12.06.25 21:21:24 | 100 | 137,2700 |
12.06.25 21:21:24 | 100 | 137,2700 |
12.06.25 21:21:24 | 100 | 137,2700 |
12.06.25 21:21:21 | 100 | 137,2700 |
12.06.25 21:21:21 | 100 | 137,2700 |
12.06.25 21:21:20 | 100 | 137,2700 |
12.06.25 21:21:20 | 100 | 137,2600 |
12.06.25 21:21:20 | 100 | 137,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:21:20 | 100 | 137,2300 |
12.06.25 21:21:20 | 100 | 137,2550 |
12.06.25 21:21:20 | 100 | 137,2000 |
12.06.25 21:21:20 | 231 | 137,2550 |
12.06.25 21:21:20 | 100 | 137,2550 |
12.06.25 21:21:20 | 100 | 137,2550 |
12.06.25 21:21:20 | 100 | 137,2400 |
12.06.25 21:21:20 | 300 | 137,2175 |
12.06.25 21:21:20 | 100 | 137,2200 |
12.06.25 21:21:20 | 100 | 137,2500 |
12.06.25 21:21:20 | 100 | 137,2400 |
12.06.25 21:21:20 | 100 | 137,2400 |
12.06.25 21:21:20 | 100 | 137,2400 |
12.06.25 21:21:20 | 100 | 137,2600 |
12.06.25 21:21:20 | 100 | 137,2400 |