DaVita Inc
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:22:32 | 100 | 151,4100 |
23.12.24 21:22:13 | 100 | 151,3700 |
23.12.24 21:21:26 | 100 | 151,3900 |
23.12.24 21:21:26 | 102 | 151,3900 |
23.12.24 21:21:07 | 100 | 151,4500 |
23.12.24 21:21:00 | 100 | 151,4500 |
23.12.24 21:21:00 | 100 | 151,4500 |
23.12.24 21:21:00 | 100 | 151,4500 |
23.12.24 21:21:00 | 100 | 151,4500 |
23.12.24 21:20:59 | 100 | 151,4500 |
23.12.24 21:20:58 | 100 | 151,4700 |
23.12.24 21:20:58 | 100 | 151,4700 |
23.12.24 21:20:58 | 100 | 151,4800 |
23.12.24 21:20:51 | 182 | 151,4800 |
23.12.24 21:20:51 | 120 | 151,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:20:47 | 100 | 151,4900 |
23.12.24 21:20:42 | 100 | 151,4850 |
23.12.24 21:20:36 | 100 | 151,4850 |
23.12.24 21:20:34 | 100 | 151,4800 |
23.12.24 21:20:33 | 100 | 151,4700 |
23.12.24 21:20:22 | 100 | 151,4700 |
23.12.24 21:20:00 | 100 | 151,3900 |
23.12.24 21:20:00 | 100 | 151,3900 |
23.12.24 21:20:00 | 100 | 151,4000 |
23.12.24 21:20:00 | 108 | 151,4200 |
23.12.24 21:20:00 | 100 | 151,4000 |
23.12.24 21:19:17 | 100 | 151,3600 |
23.12.24 21:19:16 | 100 | 151,3600 |
23.12.24 21:18:38 | 100 | 151,3650 |
23.12.24 21:18:26 | 100 | 151,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:18:19 | 217 | 151,4200 |
23.12.24 21:18:12 | 100 | 151,3000 |
23.12.24 21:18:12 | 100 | 151,3200 |
23.12.24 21:18:04 | 100 | 151,1600 |
23.12.24 21:18:04 | 100 | 151,2700 |
23.12.24 21:18:04 | 161 | 151,2800 |
23.12.24 21:18:04 | 100 | 151,2800 |
23.12.24 21:18:03 | 100 | 151,1800 |
23.12.24 21:18:02 | 100 | 151,1600 |
23.12.24 21:18:02 | 100 | 151,1600 |
23.12.24 21:18:02 | 100 | 151,1600 |
23.12.24 21:18:02 | 100 | 151,1600 |
23.12.24 21:17:59 | 100 | 151,2200 |
23.12.24 21:17:59 | 100 | 151,2200 |
23.12.24 21:17:44 | 100 | 151,2700 |