DaVita Inc
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:43:09 | 100 | 137,6300 |
06.06.25 19:43:09 | 1,15 Tsd. | 137,6400 |
06.06.25 19:43:09 | 700 | 137,6400 |
06.06.25 19:43:09 | 300 | 137,6400 |
06.06.25 19:43:09 | 166 | 137,6400 |
06.06.25 19:42:49 | 100 | 137,6410 |
06.06.25 19:42:49 | 100 | 137,6600 |
06.06.25 19:41:29 | 100 | 137,7100 |
06.06.25 19:41:29 | 192 | 137,7100 |
06.06.25 19:36:06 | 100 | 137,7600 |
06.06.25 19:36:06 | 121 | 137,7750 |
06.06.25 19:36:06 | 100 | 137,7750 |
06.06.25 19:36:06 | 100 | 137,7750 |
06.06.25 19:36:06 | 100 | 137,7750 |
06.06.25 19:36:06 | 100 | 137,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:35:56 | 100 | 137,7750 |
06.06.25 19:34:54 | 141 | 137,8400 |
06.06.25 19:34:54 | 100 | 137,8300 |
06.06.25 19:34:54 | 100 | 137,8000 |
06.06.25 19:34:54 | 100 | 137,8000 |
06.06.25 19:34:54 | 100 | 137,7900 |
06.06.25 19:34:54 | 317 | 137,7900 |
06.06.25 19:32:18 | 100 | 137,7150 |
06.06.25 19:32:18 | 100 | 137,7150 |
06.06.25 19:32:06 | 100 | 137,6800 |
06.06.25 19:31:48 | 100 | 137,7300 |
06.06.25 19:31:17 | 100 | 137,7150 |
06.06.25 19:28:47 | 1,00 Tsd. | 137,6715 |
06.06.25 19:28:08 | 100 | 137,6600 |
06.06.25 19:24:27 | 100 | 137,7450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:24:20 | 100 | 137,7450 |
06.06.25 19:23:54 | 130 | 137,8500 |
06.06.25 19:23:54 | 100 | 137,8500 |
06.06.25 19:23:37 | 104 | 137,7450 |
06.06.25 19:23:37 | 100 | 137,7450 |
06.06.25 19:20:12 | 100 | 137,7800 |
06.06.25 19:20:12 | 100 | 137,7900 |
06.06.25 19:20:12 | 191 | 137,7800 |
06.06.25 19:19:18 | 100 | 137,7600 |
06.06.25 19:19:15 | 100 | 137,7500 |
06.06.25 19:18:38 | 100 | 137,7400 |
06.06.25 19:18:38 | 100 | 137,7600 |
06.06.25 19:18:38 | 104 | 137,7600 |
06.06.25 19:18:38 | 100 | 137,6800 |
06.06.25 19:18:34 | 100 | 137,6800 |