DaVita Inc
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:06:39 | 100 | 139,5300 |
10.06.25 19:06:39 | 100 | 139,5300 |
10.06.25 19:06:39 | 100 | 139,5800 |
10.06.25 19:05:47 | 100 | 139,6700 |
10.06.25 19:05:47 | 100 | 139,6700 |
10.06.25 19:05:39 | 1,88 Tsd. | 139,7700 |
10.06.25 19:05:39 | 100 | 139,7700 |
10.06.25 19:05:39 | 100 | 139,7700 |
10.06.25 19:05:39 | 524 | 139,7700 |
10.06.25 19:05:39 | 100 | 139,7700 |
10.06.25 19:05:39 | 100 | 139,7700 |
10.06.25 19:05:39 | 2,25 Tsd. | 139,7700 |
10.06.25 19:05:39 | 100 | 139,7800 |
10.06.25 19:05:14 | 100 | 139,7800 |
10.06.25 19:05:03 | 100 | 139,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:05:02 | 100 | 139,8500 |
10.06.25 19:05:01 | 100 | 139,8500 |
10.06.25 19:05:00 | 100 | 139,8500 |
10.06.25 19:04:59 | 100 | 139,8500 |
10.06.25 19:03:24 | 100 | 139,8550 |
10.06.25 19:03:24 | 100 | 139,8550 |
10.06.25 19:03:01 | 100 | 139,8100 |
10.06.25 19:02:24 | 100 | 139,7512 |
10.06.25 19:02:16 | 100 | 139,8100 |
10.06.25 19:02:16 | 100 | 139,8100 |
10.06.25 19:02:16 | 105 | 139,8100 |
10.06.25 19:01:18 | 100 | 139,7700 |
10.06.25 19:01:18 | 100 | 139,7600 |
10.06.25 19:01:18 | 100 | 139,7700 |
10.06.25 19:01:18 | 100 | 139,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:01:18 | 100 | 139,7300 |
10.06.25 19:01:18 | 100 | 139,7400 |
10.06.25 19:01:18 | 100 | 139,7500 |
10.06.25 19:01:18 | 100 | 139,7550 |
10.06.25 19:01:18 | 100 | 139,7400 |
10.06.25 19:01:18 | 100 | 139,7400 |
10.06.25 19:01:18 | 100 | 139,7200 |
10.06.25 19:01:18 | 100 | 139,7200 |
10.06.25 19:01:18 | 100 | 139,7200 |
10.06.25 19:01:18 | 100 | 139,7200 |
10.06.25 19:01:13 | 100 | 139,7200 |
10.06.25 19:00:58 | 100 | 139,7500 |
10.06.25 18:59:47 | 112 | 139,7700 |
10.06.25 18:59:41 | 100 | 139,7700 |
10.06.25 18:59:40 | 100 | 139,7700 |