DaVita Inc
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:03 | 100 | 138,3500 |
16:04:03 | 100 | 138,3500 |
16:04:03 | 100 | 138,3500 |
16:04:03 | 100 | 138,3500 |
16:03:02 | 150 | 138,2900 |
16:01:54 | 100 | 138,3850 |
16:01:54 | 113 | 138,4000 |
16:01:54 | 100 | 138,6050 |
16:01:36 | 100 | 138,5600 |
16:01:36 | 391 | 138,5600 |
16:01:36 | 100 | 138,5600 |
16:01:36 | 100 | 138,5600 |
16:01:36 | 400 | 138,5600 |
16:01:36 | 100 | 138,5700 |
16:01:33 | 100 | 138,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:18 | 100 | 138,6200 |
16:01:02 | 100 | 138,6800 |
16:01:02 | 100 | 138,8100 |
16:01:02 | 100 | 138,8500 |
16:01:02 | 100 | 138,8100 |
16:01:02 | 1,25 Tsd. | 138,8200 |
16:01:02 | 155 | 138,8200 |
16:01:02 | 100 | 138,8200 |
16:01:02 | 100 | 138,8400 |
16:01:02 | 100 | 138,8300 |
16:01:02 | 100 | 138,8200 |
16:01:02 | 100 | 138,8200 |
16:01:02 | 1,25 Tsd. | 138,8200 |
16:01:02 | 250 | 138,8200 |
16:01:01 | 100 | 138,9750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:01 | 100 | 138,9750 |
16:01:01 | 100 | 138,9750 |
16:01:01 | 100 | 139,0500 |
16:01:01 | 100 | 139,0500 |
16:01:01 | 100 | 139,0500 |
16:01:01 | 100 | 139,0500 |
16:01:01 | 100 | 139,0500 |
16:01:01 | 100 | 139,0500 |
16:01:01 | 100 | 139,0500 |
16:01:01 | 100 | 139,0500 |
16:01:01 | 100 | 139,0500 |
16:01:01 | 100 | 139,0500 |
16:01:01 | 100 | 139,0500 |
16:00:02 | 672 | 139,0550 |
15:59:56 | 100 | 139,0800 |