DaVita Inc
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:48:54 | 100 | 160,00 |
04.10.24 17:48:18 | 100 | 160,12 |
04.10.24 17:48:14 | 100 | 160,12 |
04.10.24 17:48:06 | 100 | 160,12 |
04.10.24 17:46:19 | 200 | 160,13 |
04.10.24 17:46:19 | 100 | 160,05 |
04.10.24 17:46:19 | 100 | 160,05 |
04.10.24 17:46:19 | 145 | 160,06 |
04.10.24 17:46:14 | 100 | 160,16 |
04.10.24 17:45:48 | 200 | 160,16 |
04.10.24 17:45:48 | 200 | 160,16 |
04.10.24 17:45:48 | 100 | 160,09 |
04.10.24 17:45:48 | 100 | 160,10 |
04.10.24 17:45:48 | 200 | 160,10 |
04.10.24 17:45:32 | 126 | 160,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:42:00 | 100 | 160,11 |
04.10.24 17:42:00 | 100 | 160,17 |
04.10.24 17:42:00 | 100 | 160,12 |
04.10.24 17:41:14 | 100 | 160,13 |
04.10.24 17:40:43 | 200 | 160,14 |
04.10.24 17:40:43 | 100 | 160,14 |
04.10.24 17:40:16 | 100 | 160,21 |
04.10.24 17:40:16 | 100 | 160,21 |
04.10.24 17:39:01 | 200 | 160,17 |
04.10.24 17:39:01 | 200 | 160,18 |
04.10.24 17:35:54 | 100 | 160,11 |
04.10.24 17:35:54 | 100 | 160,12 |
04.10.24 17:35:32 | 100 | 160,04 |
04.10.24 17:34:55 | 262 | 160,12 |
04.10.24 17:34:55 | 100 | 160,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:34:55 | 100 | 160,07 |
04.10.24 17:34:53 | 200 | 160,04 |
04.10.24 17:34:52 | 100 | 160,04 |
04.10.24 17:34:52 | 100 | 160,05 |
04.10.24 17:34:52 | 200 | 159,94 |
04.10.24 17:34:52 | 100 | 159,94 |
04.10.24 17:31:07 | 200 | 159,78 |
04.10.24 17:31:07 | 200 | 159,82 |
04.10.24 17:31:07 | 100 | 159,66 |
04.10.24 17:29:50 | 200 | 159,89 |
04.10.24 17:29:50 | 100 | 159,95 |
04.10.24 17:29:50 | 100 | 160,01 |
04.10.24 17:29:50 | 200 | 160,01 |
04.10.24 17:29:50 | 100 | 160,04 |
04.10.24 17:29:50 | 100 | 160,06 |