DaVita Inc
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:32:16 | 100 | 139,5600 |
10.06.25 19:32:16 | 100 | 139,5600 |
10.06.25 19:31:12 | 157 | 139,5500 |
10.06.25 19:31:12 | 100 | 139,5600 |
10.06.25 19:29:27 | 100 | 139,6500 |
10.06.25 19:29:24 | 100 | 139,6000 |
10.06.25 19:29:20 | 110 | 139,5900 |
10.06.25 19:29:20 | 100 | 139,5900 |
10.06.25 19:29:20 | 200 | 139,5900 |
10.06.25 19:29:14 | 101 | 139,6042 |
10.06.25 19:28:51 | 100 | 139,6000 |
10.06.25 19:28:46 | 100 | 139,6000 |
10.06.25 19:27:46 | 100 | 139,6750 |
10.06.25 19:26:01 | 100 | 139,7000 |
10.06.25 19:26:01 | 100 | 139,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:26:01 | 100 | 139,6900 |
10.06.25 19:26:01 | 100 | 139,6900 |
10.06.25 19:26:01 | 100 | 139,7000 |
10.06.25 19:26:01 | 100 | 139,6900 |
10.06.25 19:25:37 | 100 | 139,7100 |
10.06.25 19:22:56 | 100 | 139,6900 |
10.06.25 19:22:21 | 150 | 139,7500 |
10.06.25 19:22:21 | 100 | 139,7500 |
10.06.25 19:22:21 | 125 | 139,7500 |
10.06.25 19:21:05 | 100 | 139,8500 |
10.06.25 19:21:05 | 198 | 139,8500 |
10.06.25 19:21:05 | 100 | 139,8500 |
10.06.25 19:21:05 | 200 | 139,8500 |
10.06.25 19:19:06 | 100 | 139,9400 |
10.06.25 19:17:11 | 100 | 139,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:17:11 | 361 | 139,8800 |
10.06.25 19:17:11 | 120 | 139,8800 |
10.06.25 19:17:11 | 100 | 139,8800 |
10.06.25 19:17:11 | 368 | 139,8800 |
10.06.25 19:17:11 | 169 | 139,8800 |
10.06.25 19:15:58 | 100 | 139,9700 |
10.06.25 19:15:58 | 100 | 139,9800 |
10.06.25 19:15:58 | 100 | 139,9700 |
10.06.25 19:15:49 | 100 | 139,9800 |
10.06.25 19:15:49 | 100 | 140,0200 |
10.06.25 19:15:49 | 100 | 139,9900 |
10.06.25 19:15:45 | 100 | 139,9700 |
10.06.25 19:15:03 | 100 | 139,9700 |
10.06.25 19:14:52 | 100 | 139,9450 |
10.06.25 19:14:50 | 100 | 139,9450 |