DaVita Inc
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:39:02 | 100 | 151,7500 |
23.12.24 21:38:57 | 200 | 151,7700 |
23.12.24 21:38:48 | 100 | 151,7700 |
23.12.24 21:38:45 | 100 | 151,7600 |
23.12.24 21:38:20 | 200 | 151,7000 |
23.12.24 21:37:59 | 100 | 151,7000 |
23.12.24 21:37:55 | 100 | 151,7700 |
23.12.24 21:37:55 | 100 | 151,7000 |
23.12.24 21:37:55 | 2,73 Tsd. | 151,7000 |
23.12.24 21:37:52 | 100 | 151,7500 |
23.12.24 21:37:52 | 100 | 151,7150 |
23.12.24 21:37:52 | 100 | 151,7500 |
23.12.24 21:37:52 | 100 | 151,7700 |
23.12.24 21:37:52 | 108 | 151,7600 |
23.12.24 21:37:52 | 100 | 151,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:36:33 | 100 | 151,6300 |
23.12.24 21:35:42 | 100 | 151,6600 |
23.12.24 21:35:26 | 100 | 151,6500 |
23.12.24 21:35:21 | 100 | 151,6550 |
23.12.24 21:35:21 | 100 | 151,6550 |
23.12.24 21:35:21 | 100 | 151,6550 |
23.12.24 21:35:15 | 200 | 151,6800 |
23.12.24 21:35:14 | 139 | 151,6500 |
23.12.24 21:35:14 | 261 | 151,6500 |
23.12.24 21:35:14 | 207 | 151,6100 |
23.12.24 21:35:14 | 100 | 151,5700 |
23.12.24 21:35:01 | 100 | 151,5350 |
23.12.24 21:35:01 | 100 | 151,5600 |
23.12.24 21:35:00 | 100 | 151,5200 |
23.12.24 21:35:00 | 100 | 151,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:35:00 | 100 | 151,5300 |
23.12.24 21:34:58 | 129 | 151,4600 |
23.12.24 21:34:12 | 100 | 151,4900 |
23.12.24 21:34:12 | 100 | 151,4900 |
23.12.24 21:34:12 | 100 | 151,4900 |
23.12.24 21:34:12 | 144 | 151,4900 |
23.12.24 21:33:32 | 100 | 151,4200 |
23.12.24 21:33:32 | 100 | 151,4300 |
23.12.24 21:33:29 | 100 | 151,3700 |
23.12.24 21:33:29 | 179 | 151,3800 |
23.12.24 21:33:15 | 100 | 151,4100 |
23.12.24 21:32:30 | 100 | 151,4900 |
23.12.24 21:32:22 | 100 | 151,4200 |
23.12.24 21:32:22 | 100 | 151,4200 |
23.12.24 21:32:22 | 100 | 151,4200 |