DaVita Inc
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:30:46 | 100 | 139,4700 |
17:30:46 | 117 | 139,4700 |
17:30:46 | 100 | 139,4700 |
17:29:57 | 100 | 139,3650 |
17:29:57 | 100 | 139,3800 |
17:29:03 | 100 | 139,3350 |
17:28:12 | 100 | 139,2100 |
17:28:12 | 100 | 139,2950 |
17:28:12 | 100 | 139,3500 |
17:28:12 | 100 | 139,3000 |
17:28:12 | 100 | 139,2600 |
17:28:12 | 100 | 139,2600 |
17:28:12 | 160 | 139,2100 |
17:28:12 | 217 | 139,2100 |
17:27:16 | 100 | 139,1150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:27:12 | 100 | 139,0300 |
17:27:07 | 100 | 139,0300 |
17:27:02 | 100 | 139,0500 |
17:27:00 | 100 | 139,0400 |
17:26:57 | 100 | 139,1100 |
17:26:52 | 100 | 139,1150 |
17:26:51 | 100 | 139,1300 |
17:26:51 | 100 | 139,1250 |
17:26:51 | 100 | 139,1200 |
17:26:50 | 100 | 139,1300 |
17:25:36 | 100 | 139,0500 |
17:24:34 | 100 | 139,1000 |
17:23:31 | 100 | 139,1300 |
17:20:13 | 101 | 139,0900 |
17:19:56 | 100 | 139,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:16:10 | 100 | 139,3300 |
17:16:02 | 100 | 139,2450 |
17:15:03 | 203 | 139,2250 |
17:15:01 | 100 | 139,2600 |
17:15:01 | 100 | 139,2600 |
17:15:01 | 100 | 139,2500 |
17:15:01 | 100 | 139,2600 |
17:15:01 | 100 | 139,2600 |
17:15:01 | 100 | 139,2500 |
17:15:01 | 100 | 139,2050 |
17:14:59 | 100 | 139,1700 |
17:14:59 | 100 | 139,1500 |
17:14:59 | 320 | 139,1500 |
17:14:59 | 705 | 139,1500 |
17:14:51 | 100 | 139,2000 |