DaVita Inc
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:37:04 | 100 | 136,8900 |
16:37:04 | 200 | 136,8900 |
16:37:04 | 100 | 136,8825 |
16:37:04 | 100 | 136,8875 |
16:37:04 | 300 | 136,9000 |
16:37:04 | 100 | 136,9000 |
16:37:04 | 100 | 136,8900 |
16:37:04 | 100 | 136,8900 |
16:37:04 | 866 | 136,9000 |
16:37:04 | 157 | 136,9000 |
16:37:04 | 194 | 136,9000 |
16:37:04 | 400 | 136,9000 |
16:37:04 | 157 | 136,9000 |
16:37:04 | 208 | 136,9000 |
16:37:04 | 583 | 136,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:37:04 | 200 | 136,9000 |
16:37:04 | 166 | 136,9000 |
16:37:04 | 715 | 136,9000 |
16:34:22 | 100 | 136,9000 |
16:34:21 | 140 | 136,9500 |
16:32:34 | 100 | 137,0100 |
16:32:34 | 100 | 137,0100 |
16:32:28 | 400 | 137,0100 |
16:32:28 | 100 | 137,0100 |
16:32:28 | 100 | 137,0100 |
16:32:28 | 100 | 137,0400 |
16:32:28 | 106 | 137,1000 |
16:32:28 | 100 | 137,1000 |
16:32:28 | 106 | 137,0900 |
16:30:58 | 108 | 136,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:36 | 100 | 136,8400 |
16:30:03 | 100 | 136,9300 |
16:30:03 | 100 | 136,8350 |
16:30:03 | 100 | 136,8350 |
16:30:03 | 100 | 136,8350 |
16:30:00 | 100 | 136,8350 |
16:28:09 | 100 | 136,8950 |
16:28:00 | 100 | 136,8600 |
16:28:00 | 105 | 136,8000 |
16:26:26 | 100 | 136,7200 |
16:26:26 | 100 | 136,6600 |
16:26:20 | 106 | 136,6400 |
16:26:20 | 1,24 Tsd. | 136,4650 |
16:26:20 | 344 | 136,4650 |
16:26:15 | 125 | 136,5900 |