DaVita Inc
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:50:36 | 100 | 136,9000 |
12.06.25 21:50:36 | 146 | 136,9000 |
12.06.25 21:50:36 | 100 | 136,9000 |
12.06.25 21:50:36 | 100 | 136,8900 |
12.06.25 21:50:36 | 100 | 136,9000 |
12.06.25 21:50:36 | 100 | 136,9000 |
12.06.25 21:50:36 | 100 | 136,9000 |
12.06.25 21:50:36 | 100 | 136,9000 |
12.06.25 21:50:36 | 100 | 136,9000 |
12.06.25 21:50:36 | 146 | 136,8900 |
12.06.25 21:50:36 | 100 | 136,8800 |
12.06.25 21:50:36 | 100 | 136,8250 |
12.06.25 21:50:30 | 100 | 136,8500 |
12.06.25 21:50:28 | 100 | 136,8250 |
12.06.25 21:50:26 | 100 | 136,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:50:22 | 100 | 136,8275 |
12.06.25 21:50:22 | 100 | 136,8300 |
12.06.25 21:50:20 | 100 | 136,8250 |
12.06.25 21:50:12 | 110 | 136,8100 |
12.06.25 21:50:01 | 100 | 136,8800 |
12.06.25 21:50:01 | 100 | 136,8800 |
12.06.25 21:50:01 | 104 | 136,8800 |
12.06.25 21:50:01 | 133 | 136,8800 |
12.06.25 21:49:57 | 200 | 136,9100 |
12.06.25 21:49:57 | 100 | 136,9100 |
12.06.25 21:49:57 | 100 | 136,8950 |
12.06.25 21:49:53 | 100 | 136,9350 |
12.06.25 21:49:50 | 300 | 136,9350 |
12.06.25 21:49:47 | 118 | 136,9500 |
12.06.25 21:49:47 | 100 | 136,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:49:47 | 100 | 136,9400 |
12.06.25 21:49:47 | 100 | 136,8950 |
12.06.25 21:49:47 | 100 | 136,9400 |
12.06.25 21:49:47 | 100 | 136,8950 |
12.06.25 21:49:41 | 100 | 136,9000 |
12.06.25 21:49:23 | 100 | 136,9000 |
12.06.25 21:49:09 | 100 | 136,9000 |
12.06.25 21:49:06 | 100 | 136,9000 |
12.06.25 21:49:06 | 100 | 136,9000 |
12.06.25 21:49:06 | 132 | 136,9000 |
12.06.25 21:48:57 | 100 | 136,8700 |
12.06.25 21:48:57 | 137 | 136,8700 |
12.06.25 21:48:47 | 200 | 136,8500 |
12.06.25 21:48:47 | 100 | 136,8600 |
12.06.25 21:48:47 | 100 | 136,8500 |