DaVita Inc
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:55:34 | 200 | 137,6200 |
20:55:34 | 200 | 137,6200 |
20:54:50 | 100 | 137,7100 |
20:54:38 | 100 | 137,7100 |
20:54:11 | 129 | 137,7000 |
20:53:57 | 100 | 137,7100 |
20:53:47 | 142 | 137,7100 |
20:53:47 | 167 | 137,7100 |
20:53:42 | 100 | 137,7100 |
20:53:42 | 200 | 137,7100 |
20:53:42 | 100 | 137,7100 |
20:53:00 | 110 | 137,7650 |
20:52:51 | 100 | 137,7900 |
20:52:51 | 100 | 137,7900 |
20:52:51 | 160 | 137,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:52:51 | 100 | 137,7500 |
20:52:51 | 100 | 137,7600 |
20:52:51 | 100 | 137,7600 |
20:52:51 | 100 | 137,7900 |
20:52:51 | 100 | 137,7900 |
20:52:51 | 100 | 137,7900 |
20:52:51 | 300 | 137,8500 |
20:52:51 | 100 | 137,7900 |
20:52:51 | 100 | 137,7700 |
20:52:51 | 100 | 137,8475 |
20:52:51 | 100 | 137,7800 |
20:52:51 | 100 | 137,8200 |
20:52:51 | 100 | 137,8400 |
20:52:51 | 118 | 137,8400 |
20:52:51 | 101 | 137,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:52:51 | 206 | 137,8500 |
20:52:51 | 195 | 137,8600 |
20:52:51 | 145 | 137,8600 |
20:52:51 | 324 | 137,8600 |
20:52:51 | 184 | 137,8600 |
20:52:51 | 150 | 137,8600 |
20:52:51 | 101 | 137,8600 |
20:52:51 | 100 | 137,8600 |
20:52:51 | 100 | 137,8600 |
20:49:55 | 100 | 137,8600 |
20:47:03 | 100 | 137,8600 |
20:47:03 | 100 | 137,8600 |
20:44:12 | 100 | 137,8225 |
20:44:12 | 501 | 137,8250 |
20:44:00 | 100 | 137,8200 |