DaVita Inc
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:54 | 100 | 137,0675 |
21:51:54 | 100 | 137,0700 |
21:51:54 | 100 | 137,0700 |
21:51:54 | 100 | 137,0750 |
21:51:54 | 300 | 136,9500 |
21:51:54 | 100 | 137,0750 |
21:51:54 | 100 | 136,9500 |
21:51:54 | 100 | 136,9800 |
21:51:54 | 100 | 137,0600 |
21:51:54 | 100 | 137,0750 |
21:51:54 | 100 | 137,1700 |
21:51:54 | 300 | 137,1150 |
21:51:54 | 100 | 137,1100 |
21:51:54 | 100 | 137,0700 |
21:51:54 | 100 | 137,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:54 | 500 | 137,1500 |
21:51:54 | 100 | 137,0800 |
21:51:54 | 100 | 137,0800 |
21:51:54 | 100 | 137,0700 |
21:51:54 | 100 | 137,0700 |
21:51:46 | 100 | 136,9800 |
21:51:45 | 100 | 137,0600 |
21:51:37 | 100 | 136,9750 |
21:51:31 | 100 | 136,9700 |
21:51:29 | 100 | 136,9700 |
21:51:25 | 100 | 136,9750 |
21:51:20 | 100 | 136,9750 |
21:51:11 | 100 | 136,9750 |
21:51:10 | 100 | 136,9750 |
21:51:10 | 100 | 136,9750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:10 | 100 | 136,9750 |
21:51:06 | 100 | 136,9650 |
21:51:06 | 100 | 136,9000 |
21:51:06 | 100 | 136,9500 |
21:51:06 | 100 | 136,9600 |
21:51:06 | 100 | 136,9600 |
21:51:06 | 100 | 136,9900 |
21:51:06 | 100 | 136,9700 |
21:51:06 | 100 | 136,9500 |
21:51:06 | 100 | 136,9600 |
21:51:06 | 100 | 136,9600 |
21:51:06 | 100 | 136,9700 |
21:51:06 | 100 | 136,9800 |
21:51:06 | 100 | 136,9500 |
21:51:06 | 100 | 136,9500 |