DaVita Inc
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:14:12 | 105 | 160,39 |
04.10.24 19:13:07 | 100 | 160,33 |
04.10.24 19:13:05 | 122 | 160,33 |
04.10.24 19:11:34 | 100 | 160,30 |
04.10.24 19:08:44 | 100 | 160,27 |
04.10.24 19:08:44 | 100 | 160,24 |
04.10.24 19:08:44 | 100 | 160,24 |
04.10.24 19:08:44 | 100 | 160,24 |
04.10.24 19:08:44 | 100 | 160,33 |
04.10.24 19:08:44 | 155 | 160,33 |
04.10.24 19:08:44 | 205 | 160,33 |
04.10.24 19:08:28 | 100 | 160,40 |
04.10.24 19:07:03 | 100 | 160,40 |
04.10.24 19:06:51 | 100 | 160,37 |
04.10.24 19:06:29 | 100 | 160,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:06:22 | 100 | 160,33 |
04.10.24 19:04:38 | 100 | 160,32 |
04.10.24 18:59:18 | 100 | 160,23 |
04.10.24 18:58:58 | 100 | 160,20 |
04.10.24 18:58:25 | 100 | 160,17 |
04.10.24 18:57:08 | 100 | 160,10 |
04.10.24 18:56:47 | 124 | 160,10 |
04.10.24 18:54:12 | 100 | 159,96 |
04.10.24 18:54:08 | 427 | 159,96 |
04.10.24 18:54:08 | 100 | 160,05 |
04.10.24 18:54:08 | 150 | 160,10 |
04.10.24 18:54:08 | 100 | 160,06 |
04.10.24 18:54:08 | 100 | 160,06 |
04.10.24 18:54:08 | 100 | 160,05 |
04.10.24 18:54:08 | 100 | 160,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:51:47 | 100 | 160,05 |
04.10.24 18:49:24 | 100 | 160,20 |
04.10.24 18:44:58 | 100 | 160,20 |
04.10.24 18:42:16 | 100 | 160,10 |
04.10.24 18:39:02 | 100 | 160,17 |
04.10.24 18:39:02 | 100 | 160,17 |
04.10.24 18:38:37 | 120 | 160,12 |
04.10.24 18:38:37 | 100 | 160,12 |
04.10.24 18:38:25 | 100 | 160,11 |
04.10.24 18:38:25 | 100 | 160,06 |
04.10.24 18:38:25 | 100 | 160,05 |
04.10.24 18:37:45 | 100 | 159,99 |
04.10.24 18:37:45 | 111 | 159,98 |
04.10.24 18:36:50 | 641 | 159,76 |
04.10.24 18:34:10 | 100 | 159,90 |