DaVita Inc
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:11 | 100 | 151,9300 |
20.12.24 21:59:11 | 100 | 151,9400 |
20.12.24 21:59:11 | 100 | 151,9600 |
20.12.24 21:59:11 | 100 | 151,9500 |
20.12.24 21:59:11 | 167 | 151,9900 |
20.12.24 21:59:11 | 100 | 151,9900 |
20.12.24 21:59:11 | 100 | 151,9800 |
20.12.24 21:59:11 | 100 | 151,9700 |
20.12.24 21:59:11 | 100 | 151,9600 |
20.12.24 21:59:11 | 100 | 151,9300 |
20.12.24 21:59:11 | 100 | 151,9500 |
20.12.24 21:59:11 | 164 | 151,9300 |
20.12.24 21:59:11 | 100 | 151,9950 |
20.12.24 21:59:11 | 200 | 151,9300 |
20.12.24 21:59:11 | 100 | 151,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:07 | 100 | 152,0250 |
20.12.24 21:59:07 | 100 | 152,0000 |
20.12.24 21:59:02 | 100 | 151,9950 |
20.12.24 21:58:59 | 100 | 151,9900 |
20.12.24 21:58:58 | 100 | 151,9900 |
20.12.24 21:58:58 | 100 | 151,9900 |
20.12.24 21:58:58 | 167 | 151,9900 |
20.12.24 21:58:55 | 100 | 151,9750 |
20.12.24 21:58:55 | 100 | 151,9750 |
20.12.24 21:58:55 | 167 | 151,9750 |
20.12.24 21:58:51 | 300 | 152,0000 |
20.12.24 21:58:51 | 100 | 152,0100 |
20.12.24 21:58:51 | 147 | 152,0100 |
20.12.24 21:58:51 | 245 | 152,0100 |
20.12.24 21:58:51 | 100 | 152,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:51 | 100 | 152,0100 |
20.12.24 21:58:48 | 120 | 152,0550 |
20.12.24 21:58:47 | 120 | 152,0550 |
20.12.24 21:58:47 | 100 | 152,0550 |
20.12.24 21:58:47 | 100 | 152,0325 |
20.12.24 21:58:47 | 100 | 152,0550 |
20.12.24 21:58:46 | 167 | 152,0400 |
20.12.24 21:58:46 | 100 | 152,0500 |
20.12.24 21:58:45 | 271 | 152,0350 |
20.12.24 21:58:45 | 172 | 152,0000 |
20.12.24 21:58:45 | 100 | 152,0000 |
20.12.24 21:58:45 | 100 | 151,9800 |
20.12.24 21:58:45 | 100 | 151,9800 |
20.12.24 21:58:45 | 234 | 152,0000 |
20.12.24 21:58:45 | 163 | 151,9800 |