DaVita Inc
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:15:20 | 200 | 160,20 |
04.10.24 20:15:20 | 100 | 160,20 |
04.10.24 20:15:20 | 100 | 160,18 |
04.10.24 20:15:20 | 100 | 160,18 |
04.10.24 20:15:20 | 100 | 160,18 |
04.10.24 20:15:20 | 100 | 160,18 |
04.10.24 20:15:20 | 150 | 160,24 |
04.10.24 20:15:20 | 150 | 160,24 |
04.10.24 20:15:09 | 100 | 160,28 |
04.10.24 20:15:09 | 100 | 160,28 |
04.10.24 20:15:09 | 100 | 160,28 |
04.10.24 20:15:09 | 100 | 160,28 |
04.10.24 20:15:09 | 100 | 160,28 |
04.10.24 20:15:09 | 100 | 160,28 |
04.10.24 20:15:09 | 100 | 160,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:15:09 | 100 | 160,28 |
04.10.24 20:15:09 | 100 | 160,28 |
04.10.24 20:15:09 | 100 | 160,28 |
04.10.24 20:15:09 | 100 | 160,28 |
04.10.24 20:15:09 | 100 | 160,23 |
04.10.24 20:15:09 | 100 | 160,23 |
04.10.24 20:15:09 | 100 | 160,22 |
04.10.24 20:15:09 | 100 | 160,23 |
04.10.24 20:15:09 | 100 | 160,23 |
04.10.24 20:15:09 | 100 | 160,23 |
04.10.24 20:15:09 | 100 | 160,23 |
04.10.24 20:15:09 | 100 | 160,28 |
04.10.24 20:15:09 | 100 | 160,28 |
04.10.24 20:15:09 | 100 | 160,28 |
04.10.24 20:15:09 | 100 | 160,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:15:07 | 100 | 160,28 |
04.10.24 20:15:02 | 100 | 160,28 |
04.10.24 20:14:50 | 100 | 160,28 |
04.10.24 20:14:32 | 100 | 160,27 |
04.10.24 20:10:45 | 100 | 160,27 |
04.10.24 20:09:15 | 100 | 160,29 |
04.10.24 20:09:11 | 100 | 160,33 |
04.10.24 20:09:11 | 100 | 160,33 |
04.10.24 20:09:11 | 100 | 160,33 |
04.10.24 20:09:11 | 200 | 160,34 |
04.10.24 20:09:11 | 100 | 160,33 |
04.10.24 20:09:11 | 100 | 160,31 |
04.10.24 20:09:11 | 120 | 160,29 |
04.10.24 20:09:11 | 100 | 160,33 |
04.10.24 20:09:11 | 100 | 160,31 |