DaVita Inc
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:45 | 100 | 151,2400 |
15:41:14 | 100 | 151,2400 |
15:39:23 | 100 | 151,2100 |
15:39:23 | 100 | 151,2100 |
15:38:52 | 100 | 151,1700 |
15:38:52 | 100 | 151,2600 |
15:38:02 | 100 | 151,7800 |
15:34:02 | 100 | 151,2100 |
15:34:02 | 100 | 151,2300 |
15:33:27 | 100 | 151,6200 |
15:33:27 | 100 | 151,6000 |
15:33:27 | 100 | 151,5500 |
15:33:27 | 100 | 151,6000 |
15:32:06 | 100 | 151,9600 |
15:31:51 | 150 | 152,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:00 | 3,53 Tsd. | 151,1800 |
20.12.24 22:10:00 | - | 151,8500 |
20.12.24 22:00:02 | 673,22 Tsd. | 151,8500 |
20.12.24 21:59:59 | 100 | 151,8500 |
20.12.24 21:59:59 | 800 | 151,8500 |
20.12.24 21:59:59 | 100 | 151,9400 |
20.12.24 21:59:58 | 100 | 151,9200 |
20.12.24 21:59:56 | 100 | 151,8900 |
20.12.24 21:59:54 | 415 | 151,8700 |
20.12.24 21:59:54 | 250 | 151,8900 |
20.12.24 21:59:54 | 300 | 151,8700 |
20.12.24 21:59:54 | 100 | 151,8800 |
20.12.24 21:59:54 | 200 | 151,8800 |
20.12.24 21:59:54 | 100 | 151,8900 |
20.12.24 21:59:54 | 100 | 151,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:51 | 115 | 151,9500 |
20.12.24 21:59:51 | 100 | 151,9500 |
20.12.24 21:59:51 | 100 | 151,9600 |
20.12.24 21:59:51 | 534 | 151,9300 |
20.12.24 21:59:51 | 315 | 152,1100 |
20.12.24 21:59:50 | 100 | 152,0000 |
20.12.24 21:59:50 | 618 | 152,0400 |
20.12.24 21:59:49 | 133 | 151,9200 |
20.12.24 21:59:49 | 167 | 151,9500 |
20.12.24 21:59:49 | 100 | 151,9350 |
20.12.24 21:59:48 | 100 | 151,8800 |
20.12.24 21:59:48 | 112 | 151,9200 |
20.12.24 21:59:48 | 167 | 151,9200 |
20.12.24 21:59:48 | 100 | 151,9100 |
20.12.24 21:59:48 | 167 | 151,9000 |