DaVita Inc
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:03:33 | 100 | 137,5100 |
06.06.25 21:03:33 | 150 | 137,5100 |
06.06.25 21:03:33 | 150 | 137,5100 |
06.06.25 21:03:23 | 100 | 137,5600 |
06.06.25 21:03:23 | 100 | 137,5600 |
06.06.25 21:03:23 | 100 | 137,5600 |
06.06.25 21:03:23 | 100 | 137,5600 |
06.06.25 21:03:23 | 100 | 137,5550 |
06.06.25 21:03:23 | 100 | 137,5550 |
06.06.25 21:03:23 | 100 | 137,5550 |
06.06.25 21:03:23 | 100 | 137,5625 |
06.06.25 21:03:23 | 100 | 137,5550 |
06.06.25 21:03:23 | 100 | 137,5550 |
06.06.25 21:03:23 | 100 | 137,5625 |
06.06.25 21:03:23 | 100 | 137,5550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:03:23 | 100 | 137,5600 |
06.06.25 21:03:23 | 100 | 137,5550 |
06.06.25 21:03:23 | 100 | 137,5700 |
06.06.25 21:03:23 | 200 | 137,5700 |
06.06.25 21:03:23 | 100 | 137,5400 |
06.06.25 21:03:23 | 200 | 137,5700 |
06.06.25 21:03:23 | 100 | 137,5800 |
06.06.25 21:03:23 | 100 | 137,5500 |
06.06.25 21:03:23 | 100 | 137,5600 |
06.06.25 21:03:23 | 179 | 137,5500 |
06.06.25 21:03:23 | 100 | 137,5500 |
06.06.25 21:01:25 | 100 | 137,5600 |
06.06.25 21:01:07 | 100 | 137,6300 |
06.06.25 21:00:10 | 250 | 137,5669 |
06.06.25 20:59:19 | 100 | 137,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:58:52 | 100 | 137,6350 |
06.06.25 20:58:52 | 100 | 137,6350 |
06.06.25 20:58:10 | 100 | 137,6775 |
06.06.25 20:58:10 | 189 | 137,6600 |
06.06.25 20:58:10 | 100 | 137,6600 |
06.06.25 20:58:10 | 100 | 137,6900 |
06.06.25 20:58:10 | 100 | 137,6600 |
06.06.25 20:58:10 | 100 | 137,6500 |
06.06.25 20:58:10 | 100 | 137,6700 |
06.06.25 20:58:10 | 100 | 137,6700 |
06.06.25 20:58:10 | 100 | 137,6700 |
06.06.25 20:58:10 | 100 | 137,6500 |
06.06.25 20:58:10 | 100 | 137,6500 |
06.06.25 20:56:36 | 100 | 137,6700 |
06.06.25 20:56:06 | 200 | 137,6100 |