DaVita Inc
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:06 | 100 | 136,9500 |
21:51:06 | 284 | 136,9700 |
21:51:06 | 100 | 136,9900 |
21:51:05 | 100 | 137,0400 |
21:51:05 | 100 | 136,9000 |
21:51:05 | 100 | 136,9100 |
21:51:05 | 100 | 136,9100 |
21:51:05 | 100 | 136,9650 |
21:51:05 | 100 | 136,9650 |
21:51:05 | 100 | 137,0200 |
21:51:05 | 100 | 136,9500 |
21:51:05 | 100 | 136,9400 |
21:51:05 | 100 | 136,9900 |
21:51:05 | 100 | 136,9300 |
21:51:05 | 100 | 136,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:05 | 100 | 136,9500 |
21:51:05 | 100 | 136,9300 |
21:51:05 | 100 | 136,9300 |
21:51:05 | 100 | 136,9500 |
21:51:05 | 100 | 136,9300 |
21:51:05 | 100 | 136,9400 |
21:51:05 | 100 | 136,9400 |
21:51:05 | 100 | 136,9500 |
21:51:05 | 100 | 136,9950 |
21:51:05 | 100 | 136,9300 |
21:51:05 | 100 | 136,9400 |
21:51:05 | 100 | 136,9400 |
21:51:05 | 100 | 136,9400 |
21:51:05 | 100 | 136,9500 |
21:51:05 | 100 | 136,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:05 | 100 | 136,9400 |
21:51:05 | 100 | 136,9500 |
21:51:05 | 100 | 137,0050 |
21:51:05 | 100 | 136,9700 |
21:51:05 | 100 | 137,0100 |
21:51:05 | 100 | 137,0050 |
21:51:05 | 100 | 136,9900 |
21:51:05 | 500 | 136,9500 |
21:51:05 | 100 | 137,0050 |
21:51:05 | 100 | 137,0500 |
21:51:05 | 100 | 137,0500 |
21:51:05 | 100 | 137,0300 |
21:51:05 | 100 | 137,0300 |
21:51:05 | 100 | 137,0300 |
21:51:05 | 100 | 137,0200 |