DaVita Inc
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:13:44 | 100 | 138,1000 |
09.06.25 21:13:44 | 100 | 138,0900 |
09.06.25 21:13:44 | 100 | 138,1400 |
09.06.25 21:13:44 | 100 | 138,1400 |
09.06.25 21:11:26 | 147 | 138,1530 |
09.06.25 21:10:50 | 100 | 138,1900 |
09.06.25 21:10:50 | 100 | 138,1900 |
09.06.25 21:10:50 | 100 | 138,2000 |
09.06.25 21:09:18 | 111 | 138,1700 |
09.06.25 21:09:15 | 100 | 138,1900 |
09.06.25 21:09:15 | 100 | 138,1850 |
09.06.25 21:09:15 | 100 | 138,2000 |
09.06.25 21:08:46 | 100 | 138,1600 |
09.06.25 21:08:46 | 100 | 138,1500 |
09.06.25 21:08:46 | 111 | 138,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:06:08 | 100 | 138,1100 |
09.06.25 21:05:15 | 100 | 138,0850 |
09.06.25 21:05:15 | 100 | 138,0850 |
09.06.25 21:05:14 | 106 | 138,0900 |
09.06.25 21:05:10 | 100 | 138,0500 |
09.06.25 21:04:36 | 100 | 138,0700 |
09.06.25 21:03:56 | 100 | 138,0100 |
09.06.25 21:03:56 | 200 | 138,0100 |
09.06.25 21:03:56 | 292 | 138,0100 |
09.06.25 21:03:56 | 244 | 138,0100 |
09.06.25 21:03:56 | 138 | 138,0100 |
09.06.25 21:03:52 | 100 | 138,0200 |
09.06.25 21:03:35 | 100 | 138,0500 |
09.06.25 21:03:35 | 100 | 138,0500 |
09.06.25 21:03:28 | 100 | 138,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:03:27 | 100 | 138,0300 |
09.06.25 21:03:21 | 241 | 138,0400 |
09.06.25 21:03:21 | 100 | 138,0400 |
09.06.25 21:03:21 | 119 | 138,0400 |
09.06.25 21:03:21 | 100 | 138,0400 |
09.06.25 21:02:00 | 107 | 137,9600 |
09.06.25 21:01:50 | 100 | 137,9600 |
09.06.25 21:01:38 | 100 | 137,9600 |
09.06.25 21:01:19 | 100 | 137,9800 |
09.06.25 21:00:03 | 880 | 137,9750 |
09.06.25 20:59:47 | 100 | 137,9750 |
09.06.25 20:57:48 | 100 | 137,9900 |
09.06.25 20:57:48 | 175 | 137,9900 |
09.06.25 20:56:41 | 100 | 137,9150 |
09.06.25 20:53:18 | 100 | 137,9400 |