DaVita Inc
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:53:18 | 100 | 137,9400 |
09.06.25 20:53:18 | 100 | 137,9700 |
09.06.25 20:53:18 | 100 | 137,9500 |
09.06.25 20:53:18 | 100 | 137,9500 |
09.06.25 20:53:18 | 102 | 137,9500 |
09.06.25 20:53:18 | 100 | 137,9100 |
09.06.25 20:53:18 | 120 | 137,9000 |
09.06.25 20:52:12 | 100 | 137,8800 |
09.06.25 20:52:12 | 131 | 137,8800 |
09.06.25 20:49:31 | 100 | 137,8575 |
09.06.25 20:48:55 | 100 | 137,8500 |
09.06.25 20:48:39 | 100 | 137,8500 |
09.06.25 20:45:41 | 100 | 137,8750 |
09.06.25 20:45:33 | 188 | 137,8400 |
09.06.25 20:45:33 | 120 | 137,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:45:33 | 100 | 137,8400 |
09.06.25 20:45:00 | 100 | 137,8950 |
09.06.25 20:43:54 | 100 | 137,9450 |
09.06.25 20:43:39 | 100 | 137,8400 |
09.06.25 20:43:38 | 100 | 137,8800 |
09.06.25 20:43:38 | 100 | 137,9000 |
09.06.25 20:43:38 | 100 | 137,8900 |
09.06.25 20:43:38 | 100 | 137,8900 |
09.06.25 20:43:38 | 218 | 137,8900 |
09.06.25 20:40:02 | 100 | 137,8200 |
09.06.25 20:39:46 | 344 | 137,8100 |
09.06.25 20:39:45 | 100 | 137,8950 |
09.06.25 20:39:45 | 100 | 137,9000 |
09.06.25 20:39:45 | 200 | 137,9000 |
09.06.25 20:39:45 | 100 | 137,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:39:45 | 100 | 137,9150 |
09.06.25 20:39:45 | 100 | 137,9150 |
09.06.25 20:39:45 | 100 | 137,9150 |
09.06.25 20:39:45 | 229 | 137,9200 |
09.06.25 20:39:45 | 135 | 137,9200 |
09.06.25 20:39:45 | 309 | 137,9200 |
09.06.25 20:39:45 | 1,27 Tsd. | 137,9200 |
09.06.25 20:39:45 | 165 | 137,9200 |
09.06.25 20:39:45 | 1,40 Tsd. | 137,9200 |
09.06.25 20:39:45 | 300 | 137,9200 |
09.06.25 20:39:27 | 100 | 137,9200 |
09.06.25 20:39:18 | 103 | 137,9700 |
09.06.25 20:37:46 | 100 | 138,0200 |
09.06.25 20:36:25 | 136 | 137,9977 |
09.06.25 20:34:55 | 100 | 137,9900 |