DaVita Inc
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:05 | 100 | 137,0200 |
21:51:05 | 100 | 137,0200 |
21:51:05 | 100 | 137,0300 |
21:51:05 | 100 | 137,0300 |
21:51:05 | 300 | 137,0800 |
21:51:05 | 200 | 137,0700 |
21:51:05 | 300 | 136,9900 |
21:51:05 | 100 | 137,0100 |
21:51:05 | 100 | 137,0100 |
21:51:05 | 100 | 136,9700 |
21:51:05 | 100 | 136,9900 |
21:51:05 | 100 | 137,0500 |
21:51:05 | 100 | 136,9800 |
21:51:05 | 100 | 136,9900 |
21:51:05 | 134 | 137,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:05 | 100 | 136,9900 |
21:51:05 | 100 | 137,0500 |
21:51:05 | 100 | 137,0200 |
21:51:05 | 100 | 137,0200 |
21:51:05 | 100 | 137,0200 |
21:51:05 | 100 | 136,9900 |
21:51:05 | 100 | 137,0100 |
21:51:05 | 100 | 136,9800 |
21:51:05 | 100 | 136,9900 |
21:51:05 | 100 | 136,9900 |
21:51:05 | 100 | 137,0000 |
21:51:05 | 100 | 137,0100 |
21:51:05 | 100 | 136,9900 |
21:51:05 | 100 | 137,0250 |
21:51:05 | 430 | 136,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:05 | 100 | 136,9900 |
21:51:05 | 400 | 136,9900 |
21:51:05 | 100 | 136,9800 |
21:51:05 | 100 | 137,0400 |
21:51:05 | 100 | 137,0300 |
21:51:05 | 100 | 137,0300 |
21:51:05 | 100 | 136,9600 |
21:51:05 | 100 | 136,9850 |
21:51:05 | 100 | 137,0300 |
21:51:05 | 100 | 137,0200 |
21:51:05 | 100 | 137,0300 |
21:51:05 | 100 | 136,9800 |
21:51:05 | 100 | 137,0000 |
21:51:05 | 100 | 136,9800 |
21:51:05 | 100 | 136,9800 |