DaVita Inc
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:55:35 | 107 | 137,8500 |
09.06.25 21:55:35 | 100 | 137,8600 |
09.06.25 21:55:35 | 174 | 137,8600 |
09.06.25 21:55:26 | 116 | 137,9100 |
09.06.25 21:55:25 | 100 | 137,9050 |
09.06.25 21:55:23 | 117 | 137,8850 |
09.06.25 21:55:22 | 100 | 137,8900 |
09.06.25 21:55:22 | 178 | 137,8900 |
09.06.25 21:55:21 | 100 | 137,8750 |
09.06.25 21:55:21 | 100 | 137,8750 |
09.06.25 21:55:20 | 100 | 137,8800 |
09.06.25 21:55:20 | 100 | 137,8800 |
09.06.25 21:55:20 | 100 | 137,8650 |
09.06.25 21:55:20 | 344 | 137,8900 |
09.06.25 21:55:20 | 100 | 137,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:55:20 | 547 | 137,8800 |
09.06.25 21:55:20 | 110 | 137,8700 |
09.06.25 21:55:20 | 100 | 137,8700 |
09.06.25 21:55:19 | 100 | 137,8600 |
09.06.25 21:55:16 | 100 | 137,8400 |
09.06.25 21:55:13 | 100 | 137,8450 |
09.06.25 21:55:07 | 100 | 137,8400 |
09.06.25 21:55:03 | 100 | 137,8400 |
09.06.25 21:54:53 | 115 | 137,8500 |
09.06.25 21:54:44 | 100 | 137,9150 |
09.06.25 21:54:44 | 100 | 137,8920 |
09.06.25 21:54:40 | 100 | 137,8900 |
09.06.25 21:54:20 | 100 | 137,9600 |
09.06.25 21:54:20 | 100 | 137,9600 |
09.06.25 21:54:20 | 100 | 137,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:54:20 | 100 | 137,9700 |
09.06.25 21:54:15 | 100 | 138,0300 |
09.06.25 21:54:15 | 100 | 137,9900 |
09.06.25 21:54:15 | 100 | 138,0300 |
09.06.25 21:54:15 | 100 | 138,0100 |
09.06.25 21:54:08 | 100 | 137,9700 |
09.06.25 21:54:01 | 100 | 137,9800 |
09.06.25 21:54:01 | 334 | 138,0400 |
09.06.25 21:54:01 | 100 | 138,0400 |
09.06.25 21:54:00 | 220 | 137,9900 |
09.06.25 21:53:16 | 100 | 138,0800 |
09.06.25 21:53:16 | 100 | 138,0800 |
09.06.25 21:53:16 | 100 | 138,0800 |
09.06.25 21:53:16 | 100 | 138,0900 |
09.06.25 21:53:16 | 100 | 138,0900 |