DaVita Inc
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:30:59 | 100 | 137,6600 |
11.06.25 20:30:44 | 289 | 137,6900 |
11.06.25 20:30:44 | 191 | 137,6900 |
11.06.25 20:30:44 | 100 | 137,6900 |
11.06.25 20:29:55 | 100 | 137,8275 |
11.06.25 20:29:55 | 100 | 137,8250 |
11.06.25 20:29:54 | 100 | 137,7875 |
11.06.25 20:29:22 | 100 | 137,7600 |
11.06.25 20:28:42 | 100 | 137,7800 |
11.06.25 20:28:31 | 100 | 137,7700 |
11.06.25 20:28:27 | 100 | 137,7800 |
11.06.25 20:27:56 | 100 | 137,7800 |
11.06.25 20:27:47 | 100 | 137,7800 |
11.06.25 20:27:19 | 100 | 137,7800 |
11.06.25 20:27:09 | 100 | 137,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:26:53 | 215 | 137,7600 |
11.06.25 20:26:53 | 623 | 137,7600 |
11.06.25 20:26:53 | 116 | 137,7600 |
11.06.25 20:26:53 | 100 | 137,7600 |
11.06.25 20:26:42 | 100 | 137,7700 |
11.06.25 20:26:06 | 100 | 137,8650 |
11.06.25 20:26:06 | 100 | 137,8650 |
11.06.25 20:25:28 | 100 | 137,8650 |
11.06.25 20:25:17 | 100 | 137,8650 |
11.06.25 20:24:53 | 100 | 137,8500 |
11.06.25 20:24:53 | 100 | 137,8500 |
11.06.25 20:24:02 | 100 | 137,8550 |
11.06.25 20:24:02 | 100 | 137,9200 |
11.06.25 20:23:02 | 100 | 137,8450 |
11.06.25 20:22:42 | 100 | 137,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:22:42 | 100 | 137,7700 |
11.06.25 20:22:42 | 100 | 137,7700 |
11.06.25 20:22:42 | 100 | 137,7700 |
11.06.25 20:22:28 | 100 | 137,8350 |
11.06.25 20:21:28 | 100 | 137,8200 |
11.06.25 20:20:30 | 100 | 137,7600 |
11.06.25 20:20:30 | 100 | 137,7500 |
11.06.25 20:20:30 | 206 | 137,7600 |
11.06.25 20:20:17 | 100 | 137,7125 |
11.06.25 20:20:17 | 100 | 137,7400 |
11.06.25 20:19:56 | 100 | 137,6850 |
11.06.25 20:19:39 | 100 | 137,6850 |
11.06.25 20:19:39 | 100 | 137,6850 |
11.06.25 20:18:42 | 100 | 137,7200 |
11.06.25 20:18:30 | 100 | 137,7600 |