DaVita Inc
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:01:59 | 100 | 137,0950 |
16:59:16 | 200 | 137,0906 |
16:58:46 | 100 | 137,0800 |
16:58:31 | 100 | 137,0200 |
16:58:23 | 100 | 137,0700 |
16:58:23 | 100 | 137,0700 |
16:58:23 | 722 | 137,0700 |
16:58:23 | 219 | 137,0700 |
16:58:23 | 459 | 137,0700 |
16:58:23 | 371 | 137,0700 |
16:58:23 | 507 | 137,0700 |
16:58:23 | 140 | 137,0800 |
16:58:23 | 100 | 137,1000 |
16:58:12 | 340 | 137,1550 |
16:56:47 | 100 | 137,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:56:47 | 100 | 137,1300 |
16:56:47 | 100 | 137,1400 |
16:56:47 | 100 | 137,0500 |
16:56:47 | 209 | 137,1300 |
16:55:32 | 100 | 136,9900 |
16:53:50 | 100 | 136,9900 |
16:52:50 | 100 | 136,9900 |
16:52:50 | 145 | 137,0000 |
16:52:50 | 100 | 136,9900 |
16:52:50 | 100 | 136,9900 |
16:50:53 | 100 | 136,7150 |
16:50:53 | 100 | 136,7150 |
16:50:52 | 100 | 136,7150 |
16:50:08 | 100 | 136,5850 |
16:50:08 | 100 | 136,5950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:49:40 | 100 | 136,6550 |
16:49:39 | 100 | 136,5800 |
16:49:39 | 100 | 136,5800 |
16:49:39 | 200 | 136,6000 |
16:49:39 | 100 | 136,6000 |
16:49:39 | 100 | 136,6550 |
16:48:55 | 100 | 136,6600 |
16:48:54 | 100 | 136,7100 |
16:48:54 | 146 | 136,5550 |
16:48:54 | 111 | 136,6300 |
16:48:27 | 100 | 136,5100 |
16:47:58 | 100 | 136,3900 |
16:47:34 | 100 | 136,5100 |
16:45:39 | 100 | 136,5400 |
16:45:12 | 167 | 136,5500 |