DaVita Inc
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:32:44 | 100 | 160,87 |
04.10.24 21:32:44 | 199 | 160,87 |
04.10.24 21:32:36 | 100 | 160,79 |
04.10.24 21:30:36 | 100 | 160,76 |
04.10.24 21:30:36 | 100 | 160,75 |
04.10.24 21:30:36 | 100 | 160,73 |
04.10.24 21:30:35 | 100 | 160,72 |
04.10.24 21:30:35 | 100 | 160,72 |
04.10.24 21:30:35 | 200 | 160,72 |
04.10.24 21:30:35 | 168 | 160,72 |
04.10.24 21:30:11 | 100 | 160,74 |
04.10.24 21:30:11 | 100 | 160,80 |
04.10.24 21:30:11 | 100 | 160,74 |
04.10.24 21:30:02 | 100 | 160,81 |
04.10.24 21:30:02 | 100 | 160,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:30:02 | 100 | 160,81 |
04.10.24 21:30:02 | 100 | 160,81 |
04.10.24 21:30:02 | 100 | 160,81 |
04.10.24 21:29:13 | 100 | 160,92 |
04.10.24 21:27:43 | 152 | 160,83 |
04.10.24 21:27:43 | 100 | 160,85 |
04.10.24 21:24:45 | 200 | 160,86 |
04.10.24 21:24:45 | 200 | 160,79 |
04.10.24 21:24:45 | 105 | 160,79 |
04.10.24 21:24:45 | 100 | 160,79 |
04.10.24 21:24:45 | 100 | 160,80 |
04.10.24 21:24:45 | 100 | 160,81 |
04.10.24 21:24:45 | 100 | 160,81 |
04.10.24 21:24:08 | 100 | 160,87 |
04.10.24 21:23:16 | 100 | 160,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:23:16 | 100 | 160,86 |
04.10.24 21:22:25 | 100 | 160,84 |
04.10.24 21:22:25 | 200 | 160,82 |
04.10.24 21:22:25 | 200 | 160,80 |
04.10.24 21:22:03 | 100 | 160,84 |
04.10.24 21:21:49 | 100 | 160,83 |
04.10.24 21:21:49 | 100 | 160,85 |
04.10.24 21:21:38 | 100 | 160,74 |
04.10.24 21:20:27 | 100 | 160,64 |
04.10.24 21:20:26 | 100 | 160,64 |
04.10.24 21:19:35 | 100 | 160,49 |
04.10.24 21:16:32 | 200 | 160,52 |
04.10.24 21:15:50 | 100 | 160,55 |
04.10.24 21:14:33 | 100 | 160,58 |
04.10.24 21:14:29 | 100 | 160,52 |