DaVita Inc
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:29 | 100 | 151,9200 |
20.12.24 21:59:29 | 100 | 151,9200 |
20.12.24 21:59:29 | 100 | 151,8800 |
20.12.24 21:59:28 | 830 | 151,8600 |
20.12.24 21:59:28 | 784 | 151,8600 |
20.12.24 21:59:28 | 100 | 151,9500 |
20.12.24 21:59:28 | 100 | 151,8700 |
20.12.24 21:59:28 | 486 | 151,8600 |
20.12.24 21:59:28 | 502 | 151,8800 |
20.12.24 21:59:28 | 304 | 151,8900 |
20.12.24 21:59:28 | 100 | 151,9100 |
20.12.24 21:59:28 | 167 | 151,9100 |
20.12.24 21:59:27 | 100 | 151,9500 |
20.12.24 21:59:25 | 100 | 152,0150 |
20.12.24 21:59:25 | 100 | 152,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:22 | 100 | 151,9700 |
20.12.24 21:59:21 | 100 | 151,9700 |
20.12.24 21:59:21 | 100 | 151,9700 |
20.12.24 21:59:17 | 100 | 151,9700 |
20.12.24 21:59:17 | 100 | 151,9700 |
20.12.24 21:59:15 | 100 | 152,0100 |
20.12.24 21:59:14 | 200 | 151,9950 |
20.12.24 21:59:11 | 100 | 151,9700 |
20.12.24 21:59:11 | 100 | 151,9600 |
20.12.24 21:59:11 | 100 | 151,9400 |
20.12.24 21:59:11 | 100 | 151,9300 |
20.12.24 21:59:11 | 100 | 151,9400 |
20.12.24 21:59:11 | 100 | 151,9600 |
20.12.24 21:59:11 | 100 | 151,9500 |
20.12.24 21:59:11 | 167 | 151,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:11 | 100 | 151,9900 |
20.12.24 21:59:11 | 100 | 151,9800 |
20.12.24 21:59:11 | 100 | 151,9700 |
20.12.24 21:59:11 | 100 | 151,9600 |
20.12.24 21:59:11 | 100 | 151,9300 |
20.12.24 21:59:11 | 100 | 151,9500 |
20.12.24 21:59:11 | 164 | 151,9300 |
20.12.24 21:59:11 | 100 | 151,9950 |
20.12.24 21:59:11 | 200 | 151,9300 |
20.12.24 21:59:11 | 100 | 151,9300 |
20.12.24 21:59:07 | 100 | 152,0250 |
20.12.24 21:59:07 | 100 | 152,0000 |
20.12.24 21:59:02 | 100 | 151,9950 |
20.12.24 21:58:59 | 100 | 151,9900 |
20.12.24 21:58:58 | 100 | 151,9900 |