DaVita Inc
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:48 | 100 | 151,9000 |
20.12.24 21:59:48 | 100 | 151,9300 |
20.12.24 21:59:48 | 200 | 151,9200 |
20.12.24 21:59:48 | 173 | 151,9300 |
20.12.24 21:59:48 | 372 | 151,9100 |
20.12.24 21:59:48 | 267 | 151,8800 |
20.12.24 21:59:48 | 200 | 151,8700 |
20.12.24 21:59:48 | 100 | 151,9500 |
20.12.24 21:59:48 | 167 | 151,9100 |
20.12.24 21:59:48 | 200 | 151,9100 |
20.12.24 21:59:48 | 100 | 151,8950 |
20.12.24 21:59:47 | 100 | 152,0350 |
20.12.24 21:59:47 | 167 | 151,8200 |
20.12.24 21:59:47 | 100 | 151,8100 |
20.12.24 21:59:47 | 100 | 151,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:47 | 100 | 151,8100 |
20.12.24 21:59:47 | 176 | 151,8100 |
20.12.24 21:59:47 | 100 | 151,8200 |
20.12.24 21:59:47 | 167 | 151,8200 |
20.12.24 21:59:47 | 100 | 151,8100 |
20.12.24 21:59:47 | 200 | 151,8150 |
20.12.24 21:59:47 | 400 | 151,8150 |
20.12.24 21:59:47 | 100 | 151,8200 |
20.12.24 21:59:47 | 100 | 151,8250 |
20.12.24 21:59:47 | 700 | 151,8100 |
20.12.24 21:59:47 | 100 | 152,0200 |
20.12.24 21:59:47 | 167 | 152,0350 |
20.12.24 21:59:47 | 100 | 152,0350 |
20.12.24 21:59:47 | 100 | 152,0350 |
20.12.24 21:59:47 | 100 | 151,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:47 | 100 | 151,8300 |
20.12.24 21:59:47 | 100 | 151,8100 |
20.12.24 21:59:47 | 100 | 151,8400 |
20.12.24 21:59:47 | 100 | 151,8700 |
20.12.24 21:59:47 | 100 | 152,0400 |
20.12.24 21:59:47 | 100 | 151,9250 |
20.12.24 21:59:47 | 100 | 151,9350 |
20.12.24 21:59:47 | 167 | 152,0600 |
20.12.24 21:59:47 | 200 | 152,0600 |
20.12.24 21:59:47 | 100 | 152,0800 |
20.12.24 21:59:47 | 167 | 152,0800 |
20.12.24 21:59:47 | 100 | 152,0700 |
20.12.24 21:59:47 | 167 | 152,0800 |
20.12.24 21:59:47 | 100 | 151,9600 |
20.12.24 21:59:47 | 100 | 152,0600 |