DaVita Inc
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:47 | 117 | 152,0300 |
20.12.24 21:59:47 | 110 | 152,0400 |
20.12.24 21:59:47 | 367 | 152,0500 |
20.12.24 21:59:47 | 267 | 152,0700 |
20.12.24 21:59:47 | 100 | 152,0800 |
20.12.24 21:59:47 | 267 | 152,1000 |
20.12.24 21:59:47 | 100 | 152,0400 |
20.12.24 21:59:47 | 200 | 152,0600 |
20.12.24 21:59:47 | 100 | 152,0700 |
20.12.24 21:59:47 | 100 | 152,0700 |
20.12.24 21:59:47 | 100 | 152,0900 |
20.12.24 21:59:47 | 167 | 152,0900 |
20.12.24 21:59:47 | 167 | 152,1100 |
20.12.24 21:59:47 | 210 | 152,0600 |
20.12.24 21:59:46 | 100 | 152,0025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:46 | 100 | 152,0200 |
20.12.24 21:59:46 | 100 | 152,0300 |
20.12.24 21:59:46 | 100 | 151,9850 |
20.12.24 21:59:46 | 100 | 152,0200 |
20.12.24 21:59:46 | 100 | 151,9750 |
20.12.24 21:59:46 | 100 | 152,0400 |
20.12.24 21:59:46 | 100 | 152,0400 |
20.12.24 21:59:46 | 100 | 152,0400 |
20.12.24 21:59:46 | 100 | 152,0300 |
20.12.24 21:59:46 | 100 | 152,0300 |
20.12.24 21:59:46 | 100 | 152,0300 |
20.12.24 21:59:46 | 100 | 152,0300 |
20.12.24 21:59:46 | 100 | 152,0200 |
20.12.24 21:59:46 | 100 | 151,9750 |
20.12.24 21:59:46 | 100 | 151,9750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:46 | 100 | 152,0200 |
20.12.24 21:59:46 | 100 | 152,0200 |
20.12.24 21:59:46 | 100 | 152,0000 |
20.12.24 21:59:46 | 100 | 151,9900 |
20.12.24 21:59:46 | 167 | 151,9900 |
20.12.24 21:59:46 | 100 | 151,9750 |
20.12.24 21:59:46 | 100 | 152,0000 |
20.12.24 21:59:46 | 167 | 152,0000 |
20.12.24 21:59:46 | 100 | 152,0000 |
20.12.24 21:59:46 | 100 | 151,9800 |
20.12.24 21:59:46 | 100 | 151,9750 |
20.12.24 21:59:46 | 167 | 151,9700 |
20.12.24 21:59:46 | 100 | 152,0200 |
20.12.24 21:59:46 | 167 | 152,0100 |
20.12.24 21:59:46 | 100 | 152,0100 |