DaVita Inc
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:10:00 | - | 151,8500 |
20.12.24 22:00:02 | 673,22 Tsd. | 151,8500 |
20.12.24 21:59:59 | 100 | 151,8500 |
20.12.24 21:59:59 | 800 | 151,8500 |
20.12.24 21:59:59 | 100 | 151,9400 |
20.12.24 21:59:58 | 100 | 151,9200 |
20.12.24 21:59:56 | 100 | 151,8900 |
20.12.24 21:59:54 | 415 | 151,8700 |
20.12.24 21:59:54 | 250 | 151,8900 |
20.12.24 21:59:54 | 300 | 151,8700 |
20.12.24 21:59:54 | 100 | 151,8800 |
20.12.24 21:59:54 | 200 | 151,8800 |
20.12.24 21:59:54 | 100 | 151,8900 |
20.12.24 21:59:54 | 100 | 151,8900 |
20.12.24 21:59:51 | 115 | 151,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:51 | 100 | 151,9500 |
20.12.24 21:59:51 | 100 | 151,9600 |
20.12.24 21:59:51 | 534 | 151,9300 |
20.12.24 21:59:51 | 315 | 152,1100 |
20.12.24 21:59:50 | 100 | 152,0000 |
20.12.24 21:59:50 | 618 | 152,0400 |
20.12.24 21:59:49 | 133 | 151,9200 |
20.12.24 21:59:49 | 167 | 151,9500 |
20.12.24 21:59:49 | 100 | 151,9350 |
20.12.24 21:59:48 | 100 | 151,8800 |
20.12.24 21:59:48 | 112 | 151,9200 |
20.12.24 21:59:48 | 167 | 151,9200 |
20.12.24 21:59:48 | 100 | 151,9100 |
20.12.24 21:59:48 | 167 | 151,9000 |
20.12.24 21:59:48 | 100 | 151,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:48 | 100 | 151,9500 |
20.12.24 21:59:48 | 100 | 151,9100 |
20.12.24 21:59:48 | 100 | 151,9100 |
20.12.24 21:59:48 | 100 | 151,8900 |
20.12.24 21:59:48 | 100 | 151,9300 |
20.12.24 21:59:48 | 100 | 151,9200 |
20.12.24 21:59:48 | 100 | 151,9100 |
20.12.24 21:59:48 | 100 | 151,9800 |
20.12.24 21:59:48 | 100 | 151,9800 |
20.12.24 21:59:48 | 100 | 151,9500 |
20.12.24 21:59:48 | 100 | 151,9200 |
20.12.24 21:59:48 | 100 | 151,9500 |
20.12.24 21:59:48 | 167 | 151,9200 |
20.12.24 21:59:48 | 100 | 151,8600 |
20.12.24 21:59:48 | 100 | 151,9100 |