DTE Energy Company
WKN 853943 | ISIN US2333311072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:59:29 | 200 | 128,44 |
16.10.24 21:59:29 | 180 | 128,44 |
16.10.24 21:59:29 | 100 | 128,44 |
16.10.24 21:59:29 | 100 | 128,44 |
16.10.24 21:59:29 | 199 | 128,44 |
16.10.24 21:59:29 | 100 | 128,44 |
16.10.24 21:59:29 | 200 | 128,43 |
16.10.24 21:59:28 | 100 | 128,43 |
16.10.24 21:59:27 | 100 | 128,44 |
16.10.24 21:59:27 | 100 | 128,43 |
16.10.24 21:59:27 | 100 | 128,43 |
16.10.24 21:59:26 | 100 | 128,44 |
16.10.24 21:59:26 | 100 | 128,43 |
16.10.24 21:59:26 | 100 | 128,43 |
16.10.24 21:59:26 | 100 | 128,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:59:26 | 100 | 128,43 |
16.10.24 21:59:26 | 100 | 128,43 |
16.10.24 21:59:26 | 110 | 128,43 |
16.10.24 21:59:26 | 100 | 128,43 |
16.10.24 21:59:26 | 100 | 128,44 |
16.10.24 21:59:26 | 100 | 128,43 |
16.10.24 21:59:26 | 100 | 128,43 |
16.10.24 21:59:26 | 100 | 128,43 |
16.10.24 21:59:25 | 200 | 128,42 |
16.10.24 21:59:24 | 200 | 128,42 |
16.10.24 21:59:23 | 100 | 128,42 |
16.10.24 21:59:23 | 200 | 128,43 |
16.10.24 21:59:22 | 200 | 128,41 |
16.10.24 21:59:21 | 300 | 128,41 |
16.10.24 21:59:21 | 100 | 128,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:59:21 | 100 | 128,43 |
16.10.24 21:59:21 | 102 | 128,43 |
16.10.24 21:59:21 | 100 | 128,44 |
16.10.24 21:59:21 | 100 | 128,44 |
16.10.24 21:59:21 | 100 | 128,44 |
16.10.24 21:59:20 | 100 | 128,45 |
16.10.24 21:59:20 | 100 | 128,44 |
16.10.24 21:59:20 | 100 | 128,44 |
16.10.24 21:59:19 | 100 | 128,43 |
16.10.24 21:59:19 | 100 | 128,43 |
16.10.24 21:59:19 | 100 | 128,43 |
16.10.24 21:59:19 | 100 | 128,43 |
16.10.24 21:59:19 | 100 | 128,43 |
16.10.24 21:59:19 | 100 | 128,43 |
16.10.24 21:59:19 | 300 | 128,43 |