DTE Energy Company
WKN 853943 | ISIN US2333311072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:58:46 | 100 | 128,45 |
16.10.24 21:58:46 | 100 | 128,45 |
16.10.24 21:58:46 | 100 | 128,45 |
16.10.24 21:58:45 | 100 | 128,45 |
16.10.24 21:58:45 | 237 | 128,46 |
16.10.24 21:58:45 | 150 | 128,46 |
16.10.24 21:58:45 | 100 | 128,46 |
16.10.24 21:58:45 | 512 | 128,46 |
16.10.24 21:58:45 | 100 | 128,46 |
16.10.24 21:58:45 | 100 | 128,47 |
16.10.24 21:58:44 | 100 | 128,47 |
16.10.24 21:58:44 | 100 | 128,47 |
16.10.24 21:58:44 | 100 | 128,47 |
16.10.24 21:58:44 | 100 | 128,47 |
16.10.24 21:58:44 | 100 | 128,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:58:44 | 100 | 128,47 |
16.10.24 21:58:44 | 100 | 128,47 |
16.10.24 21:58:44 | 100 | 128,47 |
16.10.24 21:58:44 | 100 | 128,47 |
16.10.24 21:58:44 | 100 | 128,47 |
16.10.24 21:58:44 | 100 | 128,47 |
16.10.24 21:58:44 | 100 | 128,48 |
16.10.24 21:58:44 | 100 | 128,48 |
16.10.24 21:58:44 | 100 | 128,47 |
16.10.24 21:58:44 | 100 | 128,47 |
16.10.24 21:58:44 | 100 | 128,47 |
16.10.24 21:58:44 | 101 | 128,47 |
16.10.24 21:58:44 | 100 | 128,47 |
16.10.24 21:58:44 | 100 | 128,47 |
16.10.24 21:58:42 | 100 | 128,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:58:42 | 100 | 128,48 |
16.10.24 21:58:39 | 365 | 128,47 |
16.10.24 21:58:38 | 100 | 128,48 |
16.10.24 21:58:37 | 100 | 128,47 |
16.10.24 21:58:35 | 231 | 128,47 |
16.10.24 21:58:35 | 214 | 128,47 |
16.10.24 21:58:35 | 100 | 128,48 |
16.10.24 21:58:33 | 100 | 128,48 |
16.10.24 21:58:33 | 400 | 128,48 |
16.10.24 21:58:33 | 100 | 128,48 |
16.10.24 21:58:33 | 200 | 128,48 |
16.10.24 21:58:33 | 100 | 128,48 |
16.10.24 21:58:33 | 100 | 128,48 |
16.10.24 21:58:33 | 300 | 128,48 |
16.10.24 21:58:33 | 100 | 128,48 |