DTE EN. CO.
WKN 853943 | ISIN US2333311072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:00:19 | 20 | 119,000 |
17.10.24 17:32:13 | 41 | 119,000 |
17.10.24 15:12:04 | 1 | 119,000 |
16.10.24 09:31:19 | 1 | 116,000 |
15.10.24 15:40:24 | 1 | 116,000 |
15.10.24 09:30:23 | 1 | 116,000 |
14.10.24 10:56:24 | 4 | 114,000 |
08.10.24 15:35:07 | 14 | 115,000 |
07.10.24 15:39:06 | 1 | 116,000 |
07.10.24 13:12:58 | 15 | 116,000 |
07.10.24 09:31:03 | 1 | 116,000 |
01.10.24 15:49:36 | 1 | 116,000 |
01.10.24 15:39:26 | 1 | 116,000 |
30.09.24 20:07:20 | 120 | 115,000 |
27.09.24 18:07:31 | 10 | 114,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:35:51 | 120 | 112,000 |
26.09.24 11:41:48 | 5 | 113,000 |
25.09.24 11:37:15 | 89 | 112,000 |
25.09.24 10:39:32 | 89 | 112,000 |
24.09.24 19:20:51 | 17 | 113,000 |
24.09.24 09:30:29 | 1 | 113,000 |
23.09.24 15:48:28 | 1 | 112,000 |
23.09.24 15:38:59 | 1 | 113,000 |
23.09.24 09:30:18 | 1 | 113,000 |
20.09.24 15:09:12 | 72 | 111,000 |
20.09.24 15:09:07 | 48 | 111,000 |
Keine Daten verfügbar