DTE EN. CO.
WKN 853943 | ISIN US2333311072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:00 | 0 | 118,00 |
08:00:57 | 0 | 118,00 |
17.10.24 17:26:10 | 0 | 118,00 |
17.10.24 08:07:21 | 0 | 118,00 |
16.10.24 17:25:56 | 0 | 117,00 |
16.10.24 08:00:16 | 0 | 117,00 |
15.10.24 17:25:50 | 0 | 117,00 |
15.10.24 08:00:30 | 0 | 115,00 |
14.10.24 17:25:26 | 0 | 114,00 |
14.10.24 08:00:20 | 0 | 114,00 |
11.10.24 17:27:05 | 0 | 114,00 |
11.10.24 08:01:05 | 0 | 113,00 |
10.10.24 17:26:10 | 0 | 114,00 |
10.10.24 08:00:40 | 0 | 113,00 |
09.10.24 17:26:47 | 0 | 114,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 08:00:12 | 0 | 114,00 |
08.10.24 17:26:40 | 0 | 114,00 |
08.10.24 08:00:30 | 0 | 114,00 |
07.10.24 17:25:36 | 0 | 114,00 |
07.10.24 08:01:34 | 0 | 115,00 |
04.10.24 17:27:10 | 0 | 115,00 |
04.10.24 08:02:51 | 0 | 115,00 |
03.10.24 17:25:05 | 0 | 116,00 |
03.10.24 08:02:53 | 0 | 116,00 |
02.10.24 17:27:05 | 0 | 116,00 |
02.10.24 08:01:32 | 0 | 115,00 |
01.10.24 17:25:26 | 0 | 116,00 |
01.10.24 08:02:26 | 0 | 115,00 |
30.09.24 17:25:45 | 0 | 114,00 |
30.09.24 08:03:27 | 0 | 114,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:26:40 | 0 | 114,00 |
27.09.24 08:01:30 | 0 | 112,00 |
26.09.24 19:43:16 | 0 | 112,00 |
26.09.24 08:04:56 | 0 | 112,00 |
25.09.24 17:43:38 | 0 | 112,00 |
25.09.24 08:11:15 | 0 | 111,00 |
24.09.24 17:26:45 | 0 | 113,00 |
24.09.24 08:02:36 | 0 | 113,00 |
23.09.24 17:26:05 | 0 | 113,00 |
23.09.24 08:01:59 | 0 | 112,00 |
20.09.24 17:25:00 | 0 | 111,00 |
20.09.24 08:03:27 | 0 | 110,00 |
19.09.24 17:25:50 | 0 | 110,00 |
19.09.24 08:02:13 | 0 | 112,00 |