DTE EN. CO.
WKN 853943 | ISIN US2333311072 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:52:45 | - | 121,920 |
| 16:52:07 | - | 121,980 |
| 16:49:54 | - | 121,980 |
| 16:47:30 | - | 121,920 |
| 16:47:02 | - | 122,020 |
| 16:46:29 | - | 122,020 |
| 16:45:08 | - | 122,020 |
| 16:44:19 | - | 122,080 |
| 16:42:52 | - | 122,080 |
| 16:42:27 | - | 121,980 |
| 16:41:44 | - | 121,880 |
| 16:41:18 | - | 121,920 |
| 16:41:01 | - | 121,880 |
| 16:40:36 | - | 121,880 |
| 16:39:33 | - | 122,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:38:51 | - | 122,020 |
| 16:38:06 | - | 122,020 |
| 16:37:49 | - | 122,020 |
| 16:37:49 | - | 122,020 |
| 16:37:49 | - | 122,020 |
| 16:37:49 | - | 122,020 |
| 16:37:49 | - | 122,020 |
| 16:37:49 | - | 122,020 |
| 16:37:49 | - | 122,020 |
| 16:37:08 | - | 122,080 |
| 16:36:29 | - | 122,080 |
| 16:36:00 | - | 122,020 |
| 16:35:38 | - | 121,980 |
| 16:35:31 | - | 121,920 |
| 16:33:35 | - | 121,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:32:08 | - | 121,780 |
| 16:30:45 | - | 121,820 |
| 16:29:38 | - | 121,820 |
| 16:29:12 | - | 121,820 |
| 16:28:14 | - | 121,820 |
| 16:27:02 | - | 121,820 |
| 16:26:48 | - | 121,820 |
| 16:26:29 | - | 121,880 |
| 16:25:52 | - | 121,820 |
| 16:22:43 | - | 121,980 |
| 16:21:58 | - | 121,980 |
| 16:21:04 | - | 122,180 |
| 16:20:19 | - | 122,120 |
| 16:19:39 | - | 122,180 |
| 16:18:54 | - | 122,120 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login