DTE EN. CO.
WKN 853943 | ISIN US2333311072 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:00:14 | - | 114,000 |
| 12:50:07 | - | 115,000 |
| 12:49:39 | - | 115,000 |
| 12:15:32 | - | 113,000 |
| 12:03:36 | - | 113,000 |
| 12:03:14 | - | 115,000 |
| 12:00:43 | - | 115,000 |
| 11:58:08 | - | 115,000 |
| 11:55:08 | - | 115,000 |
| 11:54:40 | - | 115,000 |
| 11:50:55 | - | 115,000 |
| 11:44:05 | - | 115,000 |
| 11:38:40 | - | 114,000 |
| 10:46:08 | - | 115,000 |
| 10:43:58 | - | 114,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:35:49 | - | 115,000 |
| 10:32:55 | - | 113,000 |
| 10:32:07 | - | 115,000 |
| 10:26:21 | - | 114,000 |
| 09:54:01 | - | 115,000 |
| 09:52:55 | - | 115,000 |
| 09:44:19 | - | 115,000 |
| 09:43:49 | - | 114,000 |
| 09:41:40 | - | 115,000 |
| 09:21:46 | - | 115,000 |
| 09:10:48 | - | 115,000 |
| 09:10:22 | - | 115,000 |
| 07:30:02 | - | 114,000 |
| 08.04.25 22:00:24 | - | 116,000 |
| 08.04.25 21:51:32 | - | 115,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.25 21:44:46 | - | 114,000 |
| 08.04.25 21:41:15 | - | 115,000 |
| 08.04.25 21:40:34 | - | 115,000 |
| 08.04.25 21:37:32 | - | 114,000 |
| 08.04.25 21:37:04 | - | 115,000 |
| 08.04.25 21:35:02 | - | 115,000 |
| 08.04.25 21:21:32 | - | 116,000 |
| 08.04.25 21:16:11 | - | 115,000 |
| 08.04.25 21:15:21 | - | 116,000 |
| 08.04.25 21:15:21 | - | 116,000 |
| 08.04.25 21:15:21 | - | 116,000 |
| 08.04.25 21:15:21 | - | 116,000 |
| 08.04.25 21:15:21 | - | 116,000 |
| 08.04.25 21:15:21 | - | 116,000 |
| 08.04.25 21:15:21 | - | 116,000 |