DTE EN. CO.
WKN 853943 | ISIN US2333311072 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:49:16 | - | 126,340 |
| 21:48:25 | - | 126,340 |
| 21:46:13 | - | 126,300 |
| 21:46:06 | - | 126,220 |
| 21:45:21 | - | 126,320 |
| 21:45:10 | - | 126,400 |
| 21:44:48 | - | 126,440 |
| 21:44:31 | - | 126,420 |
| 21:43:45 | - | 126,900 |
| 21:43:24 | - | 126,940 |
| 21:43:16 | - | 126,920 |
| 21:42:05 | - | 126,880 |
| 21:41:47 | - | 126,920 |
| 21:41:37 | - | 126,880 |
| 21:39:58 | - | 126,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:38:39 | - | 126,940 |
| 21:38:19 | - | 126,960 |
| 21:36:56 | - | 127,020 |
| 21:35:33 | - | 126,960 |
| 21:35:10 | - | 126,920 |
| 21:35:03 | - | 126,880 |
| 21:33:54 | - | 126,420 |
| 21:33:21 | - | 126,460 |
| 21:33:13 | - | 126,420 |
| 21:31:52 | - | 126,340 |
| 21:31:08 | - | 126,320 |
| 21:30:36 | - | 126,360 |
| 21:27:16 | - | 126,300 |
| 21:25:51 | - | 126,240 |
| 21:24:46 | - | 126,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:23:40 | - | 126,120 |
| 21:23:18 | - | 126,180 |
| 21:21:30 | - | 126,280 |
| 21:21:08 | - | 126,220 |
| 21:20:59 | - | 126,260 |
| 21:20:32 | - | 126,360 |
| 21:20:20 | - | 126,340 |
| 21:15:12 | - | 126,340 |
| 21:15:03 | - | 126,320 |
| 21:14:30 | - | 126,260 |
| 21:13:54 | - | 126,340 |
| 21:13:42 | - | 126,320 |
| 21:13:36 | - | 126,360 |
| 21:13:29 | - | 126,360 |
| 21:11:56 | - | 126,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login