DTE Energy Company
WKN 853943 | ISIN US2333311072 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:06:12 | 100 | 146,6900 |
| 20:06:08 | 100 | 146,6900 |
| 20:05:50 | 300 | 146,6900 |
| 20:05:40 | 100 | 146,7300 |
| 20:04:54 | 300 | 146,6950 |
| 20:04:54 | 121 | 146,6950 |
| 20:04:54 | 200 | 146,6950 |
| 20:04:54 | 200 | 146,6900 |
| 20:04:38 | 110 | 146,6950 |
| 20:04:34 | 100 | 146,6400 |
| 20:04:00 | 200 | 146,6900 |
| 20:03:18 | 128 | 146,7400 |
| 20:02:05 | 100 | 146,7200 |
| 20:01:54 | 100 | 146,7300 |
| 20:01:35 | 155 | 146,7950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:01:20 | 100 | 146,7800 |
| 20:01:04 | 100 | 146,7400 |
| 20:01:01 | 100 | 146,7600 |
| 20:01:01 | 100 | 146,7600 |
| 20:00:59 | 400 | 146,8100 |
| 20:00:06 | 418 | 146,8100 |
| 19:59:50 | 100 | 146,8100 |
| 19:59:11 | 124 | 146,8600 |
| 19:58:05 | 100 | 146,7700 |
| 19:58:03 | 100 | 146,8200 |
| 19:57:30 | 195 | 146,8500 |
| 19:54:33 | 400 | 146,7500 |
| 19:54:26 | 626 | 146,6987 |
| 19:53:45 | 100 | 146,7550 |
| 19:53:45 | 100 | 146,7550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:53:18 | 100 | 146,7400 |
| 19:52:30 | 100 | 146,6750 |
| 19:52:27 | 100 | 146,6750 |
| 19:52:26 | 100 | 146,6500 |
| 19:52:03 | 100 | 146,6200 |
| 19:50:42 | 100 | 146,6750 |
| 19:47:36 | 100 | 146,6250 |
| 19:46:08 | 100 | 146,6500 |
| 19:45:46 | 100 | 146,5500 |
| 19:45:32 | 300 | 146,6308 |
| 19:45:31 | 202 | 146,6501 |
| 19:45:30 | 202 | 146,5840 |
| 19:45:02 | 100 | 146,5700 |
| 19:45:01 | 100 | 146,6400 |
| 19:45:01 | 100 | 146,6400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login