DTE Energy Company
WKN 853943 | ISIN US2333311072 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:33:49 | 120 | 147,0300 |
| 21:33:49 | 100 | 147,0300 |
| 21:33:49 | 118 | 147,0400 |
| 21:33:49 | 100 | 147,0400 |
| 21:33:49 | 100 | 147,0400 |
| 21:33:49 | 100 | 147,0400 |
| 21:33:28 | 107 | 147,0700 |
| 21:33:09 | 100 | 147,0600 |
| 21:33:09 | 100 | 147,0600 |
| 21:33:09 | 100 | 147,0600 |
| 21:31:38 | 100 | 146,9900 |
| 21:31:12 | 100 | 146,9500 |
| 21:31:05 | 225 | 146,9899 |
| 21:31:04 | 100 | 146,9200 |
| 21:31:04 | 100 | 146,9300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:31:04 | 100 | 146,9300 |
| 21:31:04 | 100 | 146,9200 |
| 21:31:04 | 100 | 146,9300 |
| 21:31:04 | 200 | 146,9300 |
| 21:30:55 | 110 | 146,9319 |
| 21:30:53 | 100 | 146,9700 |
| 21:30:36 | 548 | 146,9300 |
| 21:30:31 | 100 | 146,9700 |
| 21:30:31 | 100 | 146,9700 |
| 21:30:31 | 106 | 146,9700 |
| 21:30:31 | 100 | 146,9600 |
| 21:29:59 | 153 | 146,9250 |
| 21:29:45 | 100 | 146,9250 |
| 21:29:37 | 100 | 146,9225 |
| 21:29:20 | 100 | 146,9250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:29:00 | 100 | 146,9200 |
| 21:28:50 | 367 | 146,9200 |
| 21:28:09 | 100 | 146,9600 |
| 21:27:55 | 100 | 146,9100 |
| 21:27:25 | 167 | 146,9250 |
| 21:27:15 | 131 | 146,8601 |
| 21:27:12 | 100 | 146,9075 |
| 21:27:11 | 100 | 146,9100 |
| 21:27:05 | 100 | 146,8650 |
| 21:26:56 | 132 | 146,9000 |
| 21:26:27 | 100 | 146,9000 |
| 21:26:27 | 100 | 146,8600 |
| 21:24:48 | 100 | 146,8150 |
| 21:24:47 | 100 | 146,8300 |
| 21:24:47 | 100 | 146,8300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login