DTE EN. CO.
WKN 853943 | ISIN US2333311072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:30 | 0 | 117,00 |
16:31:10 | 0 | 118,00 |
12:31:03 | 0 | 117,00 |
09:31:09 | 0 | 117,00 |
08:10:44 | 0 | 117,00 |
17.10.24 19:31:32 | 0 | 117,00 |
17.10.24 16:31:19 | 0 | 118,00 |
17.10.24 12:31:08 | 0 | 117,00 |
17.10.24 09:31:17 | 0 | 117,00 |
17.10.24 08:10:41 | 0 | 117,00 |
16.10.24 19:31:24 | 0 | 117,00 |
16.10.24 16:31:20 | 0 | 117,00 |
16.10.24 12:31:10 | 0 | 116,00 |
16.10.24 09:31:19 | 0 | 115,00 |
16.10.24 08:10:45 | 0 | 116,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:31:22 | 0 | 116,00 |
15.10.24 16:31:22 | 0 | 116,00 |
15.10.24 12:31:22 | 0 | 114,00 |
15.10.24 09:31:18 | 0 | 114,00 |
15.10.24 08:10:43 | 0 | 114,00 |
14.10.24 19:31:29 | 0 | 114,00 |
14.10.24 16:31:21 | 0 | 114,00 |
14.10.24 12:31:23 | 0 | 113,00 |
14.10.24 09:31:07 | 0 | 113,00 |
14.10.24 08:10:56 | 0 | 113,00 |
11.10.24 19:31:25 | 0 | 113,00 |
11.10.24 16:31:08 | 0 | 114,00 |
11.10.24 12:31:13 | 0 | 111,00 |
11.10.24 09:31:10 | 0 | 112,00 |
11.10.24 08:10:48 | 0 | 112,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:31:39 | 0 | 112,00 |
10.10.24 16:31:13 | 0 | 114,00 |
10.10.24 12:31:07 | 0 | 112,00 |
10.10.24 09:31:10 | 0 | 112,00 |
10.10.24 08:10:47 | 0 | 112,00 |
09.10.24 19:31:40 | 0 | 113,00 |
09.10.24 16:31:12 | 0 | 113,00 |
09.10.24 12:31:23 | 0 | 113,00 |
09.10.24 09:31:14 | 0 | 113,00 |
09.10.24 08:10:47 | 0 | 113,00 |
08.10.24 19:31:29 | 0 | 113,00 |
08.10.24 16:31:13 | 0 | 114,00 |
08.10.24 12:31:25 | 0 | 113,00 |
08.10.24 09:31:10 | 0 | 112,00 |
08.10.24 08:10:49 | 0 | 113,00 |