DTE Energy Co
WKN 853943 | ISIN US2333311072 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:54 | 100 | 143,46 |
| 21:59:49 | 100 | 143,50 |
| 21:59:48 | 100 | 143,52 |
| 21:58:44 | 116 | 143,69 |
| 21:58:44 | 100 | 143,69 |
| 21:57:16 | 100 | 143,73 |
| 21:55:01 | 145 | 143,77 |
| 21:55:00 | 154 | 143,69 |
| 21:54:40 | 100 | 143,66 |
| 21:54:33 | 136 | 143,66 |
| 21:51:53 | 100 | 143,66 |
| 21:51:53 | 100 | 143,67 |
| 21:50:12 | 100 | 143,79 |
| 21:50:12 | 100 | 143,79 |
| 21:50:04 | 100 | 143,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:50:04 | 361 | 143,80 |
| 21:50:04 | 400 | 143,80 |
| 21:46:56 | 100 | 143,74 |
| 21:45:58 | 100 | 143,72 |
| 21:43:01 | 100 | 143,67 |
| 21:43:01 | 100 | 143,67 |
| 21:40:00 | 100 | 143,74 |
| 21:35:22 | 100 | 143,87 |
| 21:35:04 | 100 | 143,87 |
| 21:32:41 | 120 | 143,95 |
| 21:31:07 | 100 | 144,09 |
| 21:23:53 | 100 | 143,85 |
| 21:23:38 | 100 | 143,83 |
| 21:20:37 | 100 | 143,92 |
| 21:19:17 | 100 | 143,88 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:12:55 | 100 | 143,89 |
| 21:12:07 | 100 | 143,87 |
| 21:12:07 | 100 | 143,86 |
| 21:06:37 | 100 | 143,82 |
| 21:06:37 | 178 | 143,83 |
| 21:06:37 | 200 | 143,83 |
| 21:06:37 | 100 | 143,83 |
| 20:54:11 | 100 | 143,96 |
| 20:52:47 | 100 | 144,05 |
| 20:41:29 | 120 | 144,08 |
| 20:40:45 | 100 | 144,13 |
| 20:40:45 | 100 | 144,13 |
| 20:20:05 | 146 | 144,07 |
| 20:17:38 | 100 | 144,15 |
| 19:47:41 | 100 | 144,18 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login