DTE Energy Co
WKN 853943 | ISIN US2333311072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:50:39 | 100 | 128,81 |
19:30:39 | 100 | 128,99 |
19:30:39 | 100 | 128,99 |
19:18:00 | 100 | 129,00 |
19:10:13 | 100 | 129,05 |
19:09:06 | 100 | 129,01 |
19:09:05 | 100 | 129,01 |
19:04:38 | 100 | 129,12 |
19:04:27 | 100 | 129,13 |
19:04:27 | 100 | 129,13 |
19:04:27 | 100 | 129,13 |
18:55:58 | 100 | 129,21 |
18:49:45 | 100 | 129,06 |
18:48:56 | 100 | 129,02 |
18:48:26 | 100 | 129,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:46:42 | 100 | 129,12 |
18:42:14 | 100 | 129,18 |
18:24:36 | 100 | 129,06 |
18:07:43 | 131 | 129,02 |
18:07:43 | 100 | 129,02 |
18:07:43 | 100 | 129,02 |
18:07:43 | 100 | 129,02 |
18:07:43 | 100 | 129,02 |
17:17:36 | 100 | 128,83 |
16:23:45 | 100 | 128,25 |
16:03:55 | 100 | 128,14 |
16:01:45 | 100 | 128,22 |
15:58:13 | 158 | 128,31 |
17.10.24 21:59:54 | 100 | 128,45 |
17.10.24 21:59:17 | 100 | 128,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:57:59 | 100 | 128,39 |
17.10.24 21:57:42 | 100 | 128,39 |
17.10.24 21:56:19 | 100 | 128,31 |
17.10.24 21:56:19 | 100 | 128,31 |
17.10.24 21:55:16 | 100 | 128,25 |
17.10.24 21:55:07 | 100 | 128,25 |
17.10.24 21:51:29 | 200 | 128,31 |
17.10.24 21:50:48 | 100 | 128,43 |
17.10.24 21:48:16 | 100 | 128,52 |
17.10.24 21:46:16 | 100 | 128,50 |
17.10.24 21:44:40 | 100 | 128,55 |
17.10.24 21:43:26 | 100 | 128,59 |
17.10.24 21:38:26 | 100 | 128,68 |
17.10.24 21:38:26 | 115 | 128,68 |
17.10.24 21:37:45 | 100 | 128,61 |