DTE Energy Company
WKN 853943 | ISIN US2333311072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:58:32 | 100 | 128,47 |
16.10.24 21:58:32 | 100 | 128,47 |
16.10.24 21:58:32 | 100 | 128,47 |
16.10.24 21:58:31 | 100 | 128,47 |
16.10.24 21:58:31 | 125 | 128,47 |
16.10.24 21:58:31 | 119 | 128,47 |
16.10.24 21:58:31 | 100 | 128,47 |
16.10.24 21:58:31 | 200 | 128,47 |
16.10.24 21:58:31 | 100 | 128,48 |
16.10.24 21:58:27 | 100 | 128,47 |
16.10.24 21:58:26 | 100 | 128,47 |
16.10.24 21:58:26 | 100 | 128,47 |
16.10.24 21:58:26 | 100 | 128,47 |
16.10.24 21:58:26 | 107 | 128,47 |
16.10.24 21:58:26 | 100 | 128,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:58:26 | 136 | 128,47 |
16.10.24 21:58:26 | 164 | 128,47 |
16.10.24 21:58:26 | 400 | 128,47 |
16.10.24 21:58:26 | 545 | 128,47 |
16.10.24 21:58:26 | 400 | 128,47 |
16.10.24 21:58:26 | 100 | 128,47 |
16.10.24 21:58:25 | 100 | 128,47 |
16.10.24 21:58:25 | 100 | 128,46 |
16.10.24 21:58:24 | 100 | 128,47 |
16.10.24 21:58:22 | 100 | 128,46 |
16.10.24 21:58:22 | 100 | 128,47 |
16.10.24 21:58:21 | 100 | 128,46 |
16.10.24 21:58:21 | 100 | 128,47 |
16.10.24 21:58:20 | 100 | 128,47 |
16.10.24 21:58:20 | 100 | 128,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:58:19 | 200 | 128,46 |
16.10.24 21:58:19 | 100 | 128,47 |
16.10.24 21:58:17 | 100 | 128,47 |
16.10.24 21:58:17 | 100 | 128,47 |
16.10.24 21:58:17 | 100 | 128,47 |
16.10.24 21:58:17 | 709 | 128,47 |
16.10.24 21:58:17 | 100 | 128,47 |
16.10.24 21:58:16 | 200 | 128,47 |
16.10.24 21:58:16 | 100 | 128,48 |
16.10.24 21:58:16 | 100 | 128,48 |
16.10.24 21:58:14 | 200 | 128,47 |
16.10.24 21:58:14 | 100 | 128,48 |
16.10.24 21:58:14 | 431 | 128,48 |
16.10.24 21:58:13 | 188 | 128,48 |
16.10.24 21:58:13 | 100 | 128,48 |