DTE Energy Company
WKN 853943 | ISIN US2333311072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:59:05 | 100 | 128,45 |
16.10.24 21:59:04 | 100 | 128,45 |
16.10.24 21:59:04 | 100 | 128,46 |
16.10.24 21:59:04 | 100 | 128,45 |
16.10.24 21:59:03 | 100 | 128,45 |
16.10.24 21:59:02 | 150 | 128,46 |
16.10.24 21:59:02 | 100 | 128,46 |
16.10.24 21:59:02 | 103 | 128,45 |
16.10.24 21:59:02 | 143 | 128,46 |
16.10.24 21:59:01 | 100 | 128,46 |
16.10.24 21:59:01 | 100 | 128,46 |
16.10.24 21:59:00 | 200 | 128,46 |
16.10.24 21:58:58 | 100 | 128,48 |
16.10.24 21:58:57 | 144 | 128,48 |
16.10.24 21:58:57 | 100 | 128,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:58:55 | 100 | 128,49 |
16.10.24 21:58:55 | 100 | 128,48 |
16.10.24 21:58:55 | 100 | 128,49 |
16.10.24 21:58:55 | 100 | 128,48 |
16.10.24 21:58:55 | 177 | 128,48 |
16.10.24 21:58:55 | 100 | 128,48 |
16.10.24 21:58:55 | 100 | 128,48 |
16.10.24 21:58:54 | 100 | 128,47 |
16.10.24 21:58:54 | 180 | 128,46 |
16.10.24 21:58:53 | 100 | 128,46 |
16.10.24 21:58:53 | 100 | 128,46 |
16.10.24 21:58:53 | 100 | 128,46 |
16.10.24 21:58:53 | 100 | 128,45 |
16.10.24 21:58:53 | 100 | 128,45 |
16.10.24 21:58:53 | 297 | 128,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:58:53 | 116 | 128,45 |
16.10.24 21:58:53 | 100 | 128,45 |
16.10.24 21:58:53 | 100 | 128,45 |
16.10.24 21:58:53 | 134 | 128,45 |
16.10.24 21:58:53 | 184 | 128,45 |
16.10.24 21:58:53 | 116 | 128,45 |
16.10.24 21:58:53 | 100 | 128,45 |
16.10.24 21:58:53 | 116 | 128,45 |
16.10.24 21:58:53 | 742 | 128,45 |
16.10.24 21:58:53 | 100 | 128,45 |
16.10.24 21:58:53 | 100 | 128,45 |
16.10.24 21:58:50 | 100 | 128,44 |
16.10.24 21:58:49 | 200 | 128,43 |
16.10.24 21:58:47 | 100 | 128,44 |
16.10.24 21:58:47 | 100 | 128,44 |