DTE Energy Company
WKN 853943 | ISIN US2333311072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:59:47 | 100 | 128,44 |
16.10.24 21:59:46 | 100 | 128,44 |
16.10.24 21:59:45 | 100 | 128,44 |
16.10.24 21:59:45 | 100 | 128,44 |
16.10.24 21:59:45 | 115 | 128,43 |
16.10.24 21:59:45 | 100 | 128,44 |
16.10.24 21:59:45 | 100 | 128,44 |
16.10.24 21:59:45 | 325 | 128,44 |
16.10.24 21:59:45 | 100 | 128,44 |
16.10.24 21:59:45 | 100 | 128,44 |
16.10.24 21:59:45 | 134 | 128,45 |
16.10.24 21:59:44 | 100 | 128,46 |
16.10.24 21:59:44 | 100 | 128,45 |
16.10.24 21:59:43 | 100 | 128,45 |
16.10.24 21:59:42 | 100 | 128,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:59:42 | 100 | 128,45 |
16.10.24 21:59:42 | 100 | 128,45 |
16.10.24 21:59:42 | 100 | 128,45 |
16.10.24 21:59:40 | 100 | 128,46 |
16.10.24 21:59:40 | 100 | 128,46 |
16.10.24 21:59:40 | 100 | 128,46 |
16.10.24 21:59:40 | 100 | 128,46 |
16.10.24 21:59:40 | 100 | 128,46 |
16.10.24 21:59:40 | 100 | 128,46 |
16.10.24 21:59:40 | 455 | 128,46 |
16.10.24 21:59:39 | 100 | 128,46 |
16.10.24 21:59:39 | 100 | 128,46 |
16.10.24 21:59:39 | 100 | 128,46 |
16.10.24 21:59:39 | 100 | 128,47 |
16.10.24 21:59:39 | 100 | 128,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:59:38 | 100 | 128,46 |
16.10.24 21:59:38 | 100 | 128,47 |
16.10.24 21:59:36 | 100 | 128,47 |
16.10.24 21:59:36 | 100 | 128,45 |
16.10.24 21:59:36 | 100 | 128,44 |
16.10.24 21:59:36 | 100 | 128,44 |
16.10.24 21:59:36 | 195 | 128,44 |
16.10.24 21:59:36 | 100 | 128,44 |
16.10.24 21:59:36 | 100 | 128,44 |
16.10.24 21:59:36 | 108 | 128,45 |
16.10.24 21:59:36 | 195 | 128,44 |
16.10.24 21:59:36 | 106 | 128,44 |
16.10.24 21:59:36 | 232 | 128,44 |
16.10.24 21:59:36 | 100 | 128,44 |
16.10.24 21:59:35 | 100 | 128,44 |