DTE Energy Company
WKN 853943 | ISIN US2333311072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:09:16 | 200 | 128,67 |
17.10.24 16:09:16 | 100 | 128,67 |
17.10.24 16:09:16 | 100 | 128,67 |
17.10.24 16:07:56 | 100 | 128,48 |
17.10.24 16:07:51 | 100 | 128,54 |
17.10.24 16:07:04 | 100 | 128,56 |
17.10.24 16:07:04 | 100 | 128,56 |
17.10.24 16:06:41 | 800 | 128,55 |
17.10.24 16:06:41 | 100 | 128,55 |
17.10.24 16:05:53 | 100 | 128,64 |
17.10.24 16:05:21 | 100 | 128,63 |
17.10.24 16:04:25 | 100 | 128,66 |
17.10.24 16:04:02 | 100 | 128,66 |
17.10.24 16:04:02 | 100 | 128,66 |
17.10.24 16:04:00 | 100 | 128,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:02:53 | 100 | 128,82 |
17.10.24 16:02:53 | 174 | 128,81 |
17.10.24 16:02:53 | 100 | 128,81 |
17.10.24 16:02:32 | 117 | 128,90 |
17.10.24 16:02:04 | 100 | 128,89 |
17.10.24 16:02:04 | 100 | 128,89 |
17.10.24 16:01:25 | 240 | 128,84 |
17.10.24 16:01:11 | 100 | 128,79 |
17.10.24 16:00:11 | 100 | 128,83 |
17.10.24 16:00:11 | 100 | 128,85 |
17.10.24 16:00:10 | 114 | 128,90 |
17.10.24 15:59:54 | 100 | 128,85 |
17.10.24 15:58:22 | 100 | 128,71 |
17.10.24 15:58:22 | 100 | 128,72 |
17.10.24 15:58:22 | 100 | 128,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:58:12 | 170 | 128,64 |
17.10.24 15:57:48 | 300 | 128,59 |
17.10.24 15:57:37 | 100 | 128,64 |
17.10.24 15:57:37 | 100 | 128,64 |
17.10.24 15:57:29 | 100 | 128,76 |
17.10.24 15:56:48 | 100 | 128,64 |
17.10.24 15:56:43 | 200 | 128,66 |
17.10.24 15:56:39 | 100 | 128,65 |
17.10.24 15:56:29 | 100 | 128,64 |
17.10.24 15:56:23 | 100 | 128,54 |
17.10.24 15:56:23 | 100 | 128,55 |
17.10.24 15:56:23 | 100 | 128,53 |
17.10.24 15:56:23 | 100 | 128,55 |
17.10.24 15:56:17 | 245 | 128,47 |
17.10.24 15:55:04 | 100 | 128,30 |