DTE Energy Company
WKN 853943 | ISIN US2333311072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:59:59 | 3,37 Tsd. | 128,47 |
16.10.24 21:59:59 | 100 | 128,46 |
16.10.24 21:59:59 | 100 | 128,46 |
16.10.24 21:59:59 | 100 | 128,46 |
16.10.24 21:59:59 | 100 | 128,45 |
16.10.24 21:59:59 | 100 | 128,45 |
16.10.24 21:59:59 | 100 | 128,45 |
16.10.24 21:59:59 | 100 | 128,45 |
16.10.24 21:59:59 | 100 | 128,45 |
16.10.24 21:59:59 | 100 | 128,45 |
16.10.24 21:59:58 | 100 | 128,45 |
16.10.24 21:59:58 | 100 | 128,45 |
16.10.24 21:59:58 | 300 | 128,45 |
16.10.24 21:59:57 | 104 | 128,47 |
16.10.24 21:59:57 | 100 | 128,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:59:57 | 200 | 128,45 |
16.10.24 21:59:56 | 100 | 128,44 |
16.10.24 21:59:56 | 100 | 128,44 |
16.10.24 21:59:55 | 100 | 128,45 |
16.10.24 21:59:55 | 200 | 128,44 |
16.10.24 21:59:55 | 100 | 128,44 |
16.10.24 21:59:55 | 110 | 128,44 |
16.10.24 21:59:55 | 100 | 128,44 |
16.10.24 21:59:55 | 100 | 128,44 |
16.10.24 21:59:54 | 100 | 128,44 |
16.10.24 21:59:54 | 203 | 128,44 |
16.10.24 21:59:54 | 100 | 128,44 |
16.10.24 21:59:54 | 100 | 128,44 |
16.10.24 21:59:52 | 200 | 128,44 |
16.10.24 21:59:52 | 100 | 128,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:59:52 | 100 | 128,47 |
16.10.24 21:59:52 | 100 | 128,47 |
16.10.24 21:59:50 | 100 | 128,47 |
16.10.24 21:59:49 | 100 | 128,47 |
16.10.24 21:59:49 | 100 | 128,46 |
16.10.24 21:59:49 | 100 | 128,46 |
16.10.24 21:59:49 | 137 | 128,48 |
16.10.24 21:59:48 | 342 | 128,47 |
16.10.24 21:59:48 | 100 | 128,47 |
16.10.24 21:59:48 | 100 | 128,46 |
16.10.24 21:59:48 | 236 | 128,45 |
16.10.24 21:59:47 | 100 | 128,44 |
16.10.24 21:59:47 | 100 | 128,44 |
16.10.24 21:59:47 | 100 | 128,44 |
16.10.24 21:59:47 | 672 | 128,44 |