DTE Energy Company
WKN 853943 | ISIN US2333311072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:44:32 | 100 | 128,38 |
17.10.24 15:44:14 | 100 | 128,48 |
17.10.24 15:44:05 | 100 | 128,38 |
17.10.24 15:44:05 | 100 | 128,38 |
17.10.24 15:40:32 | 100 | 128,43 |
17.10.24 15:40:32 | 100 | 128,36 |
17.10.24 15:39:00 | 200 | 128,28 |
17.10.24 15:38:55 | 100 | 128,24 |
17.10.24 15:38:55 | 100 | 128,24 |
17.10.24 15:38:30 | 100 | 128,33 |
17.10.24 15:38:16 | 100 | 128,35 |
17.10.24 15:38:11 | 100 | 128,49 |
17.10.24 15:37:46 | 157 | 128,49 |
17.10.24 15:37:46 | 158 | 128,49 |
17.10.24 15:37:29 | 100 | 128,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:37:29 | 100 | 128,49 |
17.10.24 15:36:54 | 100 | 128,48 |
17.10.24 15:36:49 | 100 | 128,39 |
17.10.24 15:36:48 | 100 | 128,58 |
17.10.24 15:36:48 | 117 | 128,48 |
17.10.24 15:36:48 | 350 | 128,50 |
17.10.24 15:36:40 | 100 | 128,50 |
17.10.24 15:36:33 | 100 | 128,50 |
17.10.24 15:36:33 | 108 | 128,55 |
17.10.24 15:36:33 | 114 | 128,55 |
17.10.24 15:36:33 | 230 | 128,55 |
17.10.24 15:35:31 | 100 | 128,81 |
17.10.24 15:35:17 | 100 | 128,80 |
17.10.24 15:35:06 | 100 | 128,80 |
17.10.24 15:34:22 | 100 | 128,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:33:55 | 100 | 128,62 |
17.10.24 15:33:04 | 100 | 128,49 |
17.10.24 15:33:00 | 100 | 128,56 |
17.10.24 15:32:21 | 100 | 128,40 |
17.10.24 15:32:10 | 180 | 128,23 |
17.10.24 15:32:10 | 100 | 128,23 |
17.10.24 15:32:01 | 100 | 128,40 |
17.10.24 15:32:00 | 100 | 128,40 |
17.10.24 15:31:51 | 100 | 128,36 |
17.10.24 15:31:42 | 476 | 128,40 |
17.10.24 15:31:35 | 100 | 128,41 |
17.10.24 15:30:52 | 100 | 128,52 |
17.10.24 15:30:00 | 5,82 Tsd. | 128,52 |
16.10.24 22:10:00 | - | 128,47 |
16.10.24 22:00:02 | 158,05 Tsd. | 128,47 |