DTE Energy Company
WKN 853943 | ISIN US2333311072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:59:34 | 110 | 128,43 |
16.10.24 21:59:34 | 100 | 128,42 |
16.10.24 21:59:34 | 100 | 128,42 |
16.10.24 21:59:34 | 100 | 128,42 |
16.10.24 21:59:34 | 100 | 128,43 |
16.10.24 21:59:33 | 200 | 128,42 |
16.10.24 21:59:33 | 100 | 128,42 |
16.10.24 21:59:33 | 100 | 128,43 |
16.10.24 21:59:33 | 100 | 128,43 |
16.10.24 21:59:32 | 300 | 128,41 |
16.10.24 21:59:31 | 100 | 128,43 |
16.10.24 21:59:31 | 100 | 128,43 |
16.10.24 21:59:31 | 100 | 128,43 |
16.10.24 21:59:31 | 100 | 128,43 |
16.10.24 21:59:31 | 100 | 128,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:59:31 | 100 | 128,42 |
16.10.24 21:59:31 | 100 | 128,42 |
16.10.24 21:59:31 | 100 | 128,41 |
16.10.24 21:59:31 | 100 | 128,43 |
16.10.24 21:59:30 | 100 | 128,43 |
16.10.24 21:59:30 | 100 | 128,43 |
16.10.24 21:59:30 | 100 | 128,41 |
16.10.24 21:59:30 | 379 | 128,41 |
16.10.24 21:59:30 | 100 | 128,41 |
16.10.24 21:59:30 | 100 | 128,41 |
16.10.24 21:59:30 | 185 | 128,41 |
16.10.24 21:59:30 | 100 | 128,42 |
16.10.24 21:59:30 | 100 | 128,42 |
16.10.24 21:59:30 | 100 | 128,42 |
16.10.24 21:59:30 | 184 | 128,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:59:30 | 100 | 128,42 |
16.10.24 21:59:30 | 116 | 128,43 |
16.10.24 21:59:30 | 100 | 128,43 |
16.10.24 21:59:30 | 100 | 128,43 |
16.10.24 21:59:30 | 100 | 128,43 |
16.10.24 21:59:30 | 100 | 128,43 |
16.10.24 21:59:30 | 185 | 128,43 |
16.10.24 21:59:30 | 150 | 128,44 |
16.10.24 21:59:30 | 100 | 128,44 |
16.10.24 21:59:30 | 165 | 128,44 |
16.10.24 21:59:30 | 100 | 128,45 |
16.10.24 21:59:30 | 100 | 128,44 |
16.10.24 21:59:30 | 100 | 128,44 |
16.10.24 21:59:29 | 250 | 128,44 |
16.10.24 21:59:29 | 100 | 128,44 |