DTE Energy Company
WKN 853943 | ISIN US2333311072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:59:19 | 100 | 128,43 |
16.10.24 21:59:19 | 100 | 128,43 |
16.10.24 21:59:19 | 100 | 128,43 |
16.10.24 21:59:19 | 100 | 128,43 |
16.10.24 21:59:19 | 100 | 128,43 |
16.10.24 21:59:19 | 100 | 128,43 |
16.10.24 21:59:19 | 100 | 128,42 |
16.10.24 21:59:19 | 100 | 128,43 |
16.10.24 21:59:19 | 476 | 128,43 |
16.10.24 21:59:19 | 100 | 128,42 |
16.10.24 21:59:19 | 200 | 128,41 |
16.10.24 21:59:17 | 100 | 128,42 |
16.10.24 21:59:17 | 100 | 128,42 |
16.10.24 21:59:17 | 200 | 128,41 |
16.10.24 21:59:17 | 411 | 128,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:59:17 | 200 | 128,42 |
16.10.24 21:59:17 | 100 | 128,43 |
16.10.24 21:59:15 | 100 | 128,43 |
16.10.24 21:59:15 | 100 | 128,43 |
16.10.24 21:59:15 | 200 | 128,43 |
16.10.24 21:59:15 | 200 | 128,42 |
16.10.24 21:59:13 | 200 | 128,42 |
16.10.24 21:59:13 | 100 | 128,43 |
16.10.24 21:59:13 | 100 | 128,44 |
16.10.24 21:59:13 | 403 | 128,44 |
16.10.24 21:59:13 | 100 | 128,44 |
16.10.24 21:59:11 | 200 | 128,44 |
16.10.24 21:59:11 | 100 | 128,45 |
16.10.24 21:59:10 | 100 | 128,44 |
16.10.24 21:59:09 | 100 | 128,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:59:09 | 100 | 128,44 |
16.10.24 21:59:09 | 100 | 128,44 |
16.10.24 21:59:09 | 100 | 128,44 |
16.10.24 21:59:09 | 322 | 128,44 |
16.10.24 21:59:09 | 100 | 128,44 |
16.10.24 21:59:09 | 100 | 128,44 |
16.10.24 21:59:08 | 100 | 128,44 |
16.10.24 21:59:08 | 100 | 128,44 |
16.10.24 21:59:07 | 100 | 128,44 |
16.10.24 21:59:07 | 200 | 128,43 |
16.10.24 21:59:07 | 200 | 128,43 |
16.10.24 21:59:05 | 200 | 128,43 |
16.10.24 21:59:05 | 100 | 128,44 |
16.10.24 21:59:05 | 168 | 128,44 |
16.10.24 21:59:05 | 100 | 128,45 |