DTE Energy Company
WKN 853943 | ISIN US2333311072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:57:30 | 100 | 128,50 |
16.10.24 21:57:30 | 100 | 128,49 |
16.10.24 21:57:30 | 100 | 128,50 |
16.10.24 21:57:30 | 100 | 128,49 |
16.10.24 21:57:30 | 200 | 128,49 |
16.10.24 21:57:30 | 100 | 128,49 |
16.10.24 21:57:30 | 100 | 128,49 |
16.10.24 21:57:30 | 100 | 128,48 |
16.10.24 21:57:30 | 100 | 128,49 |
16.10.24 21:57:28 | 100 | 128,47 |
16.10.24 21:57:28 | 100 | 128,49 |
16.10.24 21:57:28 | 100 | 128,48 |
16.10.24 21:57:21 | 100 | 128,49 |
16.10.24 21:57:21 | 100 | 128,49 |
16.10.24 21:57:21 | 200 | 128,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:57:21 | 100 | 128,49 |
16.10.24 21:57:21 | 282 | 128,49 |
16.10.24 21:57:19 | 100 | 128,47 |
16.10.24 21:57:19 | 100 | 128,47 |
16.10.24 21:57:19 | 300 | 128,46 |
16.10.24 21:57:19 | 261 | 128,47 |
16.10.24 21:57:19 | 100 | 128,47 |
16.10.24 21:57:16 | 100 | 128,49 |
16.10.24 21:57:16 | 100 | 128,50 |
16.10.24 21:57:15 | 100 | 128,49 |
16.10.24 21:57:15 | 121 | 128,50 |
16.10.24 21:57:13 | 100 | 128,50 |
16.10.24 21:57:10 | 100 | 128,52 |
16.10.24 21:57:08 | 200 | 128,51 |
16.10.24 21:57:04 | 200 | 128,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:57:04 | 100 | 128,53 |
16.10.24 21:57:04 | 153 | 128,52 |
16.10.24 21:57:02 | 200 | 128,52 |
16.10.24 21:56:57 | 200 | 128,53 |
16.10.24 21:56:54 | 200 | 128,54 |
16.10.24 21:56:51 | 156 | 128,55 |
16.10.24 21:56:51 | 100 | 128,55 |
16.10.24 21:56:50 | 200 | 128,55 |
16.10.24 21:56:48 | 100 | 128,55 |
16.10.24 21:56:48 | 100 | 128,55 |
16.10.24 21:56:47 | 100 | 128,55 |
16.10.24 21:56:45 | 100 | 128,55 |
16.10.24 21:56:45 | 100 | 128,56 |
16.10.24 21:56:45 | 100 | 128,56 |
16.10.24 21:56:44 | 100 | 128,56 |