DTE Energy Company
WKN 853943 | ISIN US2333311072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:51:07 | 100 | 128,78 |
16.10.24 21:51:07 | 100 | 128,79 |
16.10.24 21:51:04 | 100 | 128,81 |
16.10.24 21:51:04 | 100 | 128,81 |
16.10.24 21:50:54 | 100 | 128,78 |
16.10.24 21:50:46 | 122 | 128,77 |
16.10.24 21:50:46 | 100 | 128,80 |
16.10.24 21:50:46 | 100 | 128,80 |
16.10.24 21:50:42 | 100 | 128,78 |
16.10.24 21:50:33 | 100 | 128,76 |
16.10.24 21:50:33 | 300 | 128,76 |
16.10.24 21:50:19 | 100 | 128,72 |
16.10.24 21:50:19 | 118 | 128,73 |
16.10.24 21:50:18 | 100 | 128,73 |
16.10.24 21:50:10 | 200 | 128,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:50:02 | 100 | 128,73 |
16.10.24 21:50:01 | 100 | 128,75 |
16.10.24 21:50:00 | 100 | 128,71 |
16.10.24 21:50:00 | 100 | 128,72 |
16.10.24 21:50:00 | 100 | 128,72 |
16.10.24 21:50:00 | 100 | 128,67 |
16.10.24 21:50:00 | 200 | 128,68 |
16.10.24 21:50:00 | 100 | 128,65 |
16.10.24 21:50:00 | 100 | 128,64 |
16.10.24 21:50:00 | 286 | 128,75 |
16.10.24 21:50:00 | 100 | 128,64 |
16.10.24 21:50:00 | 124 | 128,64 |
16.10.24 21:49:55 | 100 | 128,63 |
16.10.24 21:49:46 | 100 | 128,61 |
16.10.24 21:49:46 | 100 | 128,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:49:46 | 100 | 128,60 |
16.10.24 21:49:46 | 100 | 128,60 |
16.10.24 21:49:45 | 100 | 128,60 |
16.10.24 21:49:41 | 100 | 128,58 |
16.10.24 21:49:41 | 100 | 128,58 |
16.10.24 21:49:41 | 100 | 128,58 |
16.10.24 21:49:36 | 100 | 128,57 |
16.10.24 21:49:36 | 100 | 128,58 |
16.10.24 21:49:36 | 100 | 128,57 |
16.10.24 21:49:14 | 100 | 128,55 |
16.10.24 21:49:06 | 100 | 128,56 |
16.10.24 21:49:06 | 100 | 128,56 |
16.10.24 21:49:06 | 100 | 128,56 |
16.10.24 21:49:06 | 100 | 128,56 |
16.10.24 21:48:57 | 463 | 128,57 |