DTE Energy Company
WKN 853943 | ISIN US2333311072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:48:55 | 100 | 128,57 |
16.10.24 21:48:43 | 100 | 128,59 |
16.10.24 21:48:43 | 100 | 128,58 |
16.10.24 21:48:43 | 100 | 128,59 |
16.10.24 21:48:43 | 100 | 128,58 |
16.10.24 21:48:43 | 100 | 128,59 |
16.10.24 21:48:43 | 112 | 128,59 |
16.10.24 21:48:25 | 100 | 128,62 |
16.10.24 21:48:20 | 100 | 128,62 |
16.10.24 21:48:05 | 100 | 128,62 |
16.10.24 21:48:00 | 120 | 128,62 |
16.10.24 21:47:55 | 100 | 128,60 |
16.10.24 21:47:55 | 100 | 128,60 |
16.10.24 21:47:48 | 100 | 128,62 |
16.10.24 21:47:36 | 100 | 128,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:47:23 | 100 | 128,64 |
16.10.24 21:47:23 | 100 | 128,65 |
16.10.24 21:47:22 | 100 | 128,64 |
16.10.24 21:47:22 | 100 | 128,64 |
16.10.24 21:46:49 | 100 | 128,64 |
16.10.24 21:46:49 | 100 | 128,64 |
16.10.24 21:46:40 | 100 | 128,63 |
16.10.24 21:46:40 | 100 | 128,63 |
16.10.24 21:46:25 | 100 | 128,63 |
16.10.24 21:46:13 | 100 | 128,64 |
16.10.24 21:46:10 | 100 | 128,63 |
16.10.24 21:46:10 | 100 | 128,63 |
16.10.24 21:45:59 | 108 | 128,61 |
16.10.24 21:45:57 | 100 | 128,62 |
16.10.24 21:45:52 | 105 | 128,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:45:52 | 145 | 128,63 |
16.10.24 21:45:31 | 100 | 128,64 |
16.10.24 21:45:29 | 100 | 128,64 |
16.10.24 21:45:29 | 100 | 128,64 |
16.10.24 21:45:29 | 100 | 128,64 |
16.10.24 21:45:29 | 100 | 128,64 |
16.10.24 21:45:27 | 100 | 128,64 |
16.10.24 21:45:14 | 100 | 128,65 |
16.10.24 21:45:00 | 100 | 128,66 |
16.10.24 21:44:48 | 100 | 128,67 |
16.10.24 21:44:32 | 110 | 128,65 |
16.10.24 21:44:32 | 100 | 128,65 |
16.10.24 21:44:28 | 100 | 128,66 |
16.10.24 21:44:28 | 100 | 128,66 |
16.10.24 21:44:28 | 100 | 128,66 |